| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
24.35
|
|
2026-09-07
|
1
|
0
|
1
|
24.45
|
|
2026-09-04
|
20
|
1
|
19
|
24.50
|
|
2026-09-03
|
0
|
2
|
-2
|
24.50
|
|
2026-08-31
|
0
|
2
|
-2
|
24.35
|
|
2026-08-27
|
1
|
0
|
1
|
24.50
|
|
2026-08-26
|
1
|
0
|
1
|
24.85
|
|
2026-08-25
|
0
|
1
|
-1
|
24.55
|
|
2026-08-21
|
1
|
0
|
1
|
24.50
|
|
2026-08-19
|
0
|
1
|
-1
|
24.40
|
|
2026-08-18
|
5
|
0
|
5
|
24.80
|
|
2026-08-17
|
2
|
4
|
-2
|
24.85
|
|
2026-08-11
|
7
|
0
|
7
|
24.60
|
|
2026-08-10
|
2
|
0
|
2
|
25.05
|
|
2026-08-04
|
1
|
6
|
-5
|
23.75
|
|
2026-08-03
|
2
|
13
|
-11
|
23.40
|
|
2026-07-31
|
0
|
2
|
-2
|
23.70
|
|
2026-07-29
|
17
|
7
|
10
|
24.50
|
|
2026-07-28
|
10
|
5
|
5
|
24.20
|
|
2026-07-27
|
3
|
11
|
-8
|
24.90
|
|
2026-07-24
|
2
|
15
|
-13
|
24.90
|
|
2026-07-23
|
19
|
3
|
16
|
24.70
|
|
2026-07-21
|
5
|
11
|
-6
|
25.00
|
|
2026-07-20
|
4
|
14
|
-10
|
24.70
|
|
2026-07-14
|
11
|
29
|
-18
|
24.85
|
|
2026-07-13
|
48
|
10
|
38
|
25.10
|
|
2026-07-09
|
0
|
6
|
-6
|
23.55
|
|
2026-07-08
|
2
|
5
|
-3
|
23.50
|
|
2026-07-07
|
15
|
3
|
12
|
23.60
|
|
2026-07-06
|
10
|
4
|
6
|
23.70
|
|
2026-07-02
|
0
|
4
|
-4
|
23.50
|
|
2026-07-01
|
9
|
3
|
6
|
23.60
|
|
2026-06-30
|
11
|
0
|
11
|
23.65
|
|
2026-06-29
|
1
|
0
|
1
|
23.35
|
|
2026-06-18
|
0
|
2
|
-2
|
23.40
|
|
2026-06-17
|
0
|
8
|
-8
|
23.40
|
|
2026-06-15
|
1
|
0
|
1
|
23.20
|
|
2026-06-11
|
2
|
4
|
-2
|
23.45
|
|
2026-06-08
|
1
|
12
|
-11
|
23.95
|
|
2026-06-05
|
0
|
3
|
-3
|
24.00
|
|
2026-05-29
|
13
|
0
|
13
|
24.40
|
|
2026-05-27
|
1
|
0
|
1
|
23.30
|
|
2026-05-18
|
0
|
11
|
-11
|
23.00
|
|
2026-05-07
|
2
|
0
|
2
|
22.20
|
|
2026-05-06
|
2
|
0
|
2
|
22.25
|
|
2026-04-30
|
0
|
1
|
-1
|
22.30
|
|
2026-04-23
|
1
|
6
|
-5
|
22.25
|
|
2026-04-21
|
2
|
0
|
2
|
22.55
|
|
2026-04-20
|
2
|
0
|
2
|
22.65
|
|
2026-04-17
|
2
|
0
|
2
|
22.50
|
|
2026-04-16
|
3
|
0
|
3
|
22.55
|
|
2026-04-15
|
2
|
0
|
2
|
22.45
|
|
2026-04-14
|
1
|
0
|
1
|
22.30
|
|
2026-04-13
|
0
|
2
|
-2
|
22.20
|
|
2026-04-10
|
2
|
0
|
2
|
22.40
|
|
2026-04-08
|
2
|
0
|
2
|
22.30
|
|
2026-04-02
|
0
|
2
|
-2
|
22.30
|
|
2026-03-30
|
0
|
5
|
-5
|
22.05
|
|
2026-03-26
|
0
|
1
|
-1
|
22.40
|
|
2026-03-25
|
1
|
0
|
1
|
22.35
|
|
2026-03-23
|
1
|
7
|
-6
|
22.25
|
|
2026-03-20
|
0
|
1
|
-1
|
22.40
|
|
2026-03-19
|
0
|
2
|
-2
|
22.55
|
|
2026-03-18
|
0
|
1
|
-1
|
22.40
|
|
2026-03-16
|
0
|
2
|
-2
|
22.20
|
|
2026-03-13
|
0
|
2
|
-2
|
22.40
|
|
2026-03-12
|
0
|
3
|
-3
|
22.65
|
|
2026-03-10
|
0
|
1
|
-1
|
22.40
|
|
2026-03-05
|
0
|
2
|
-2
|
22.60
|
|
2026-02-26
|
0
|
0
|
0
|
22.95
|
|
2026-02-25
|
2
|
0
|
2
|
22.85
|
|
2026-02-23
|
1
|
0
|
1
|
23.15
|
|
2026-02-11
|
3
|
0
|
3
|
23.10
|
|
2026-02-06
|
0
|
2
|
-2
|
22.95
|
|
2026-02-05
|
0
|
1
|
-1
|
23.45
|
|
2026-02-02
|
0
|
3
|
-3
|
23.00
|
|
2026-01-30
|
0
|
2
|
-2
|
23.10
|
|
2026-01-07
|
0
|
1
|
-1
|
22.00
|
|
2025-12-30
|
0
|
1
|
-1
|
22.20
|
|
2025-10-28
|
0
|
1
|
-1
|
21.60
|
|
2025-09-19
|
0
|
1
|
-1
|
22.15
|
|
2025-08-28
|
0
|
2
|
-2
|
22.05
|
|
2025-07-01
|
5
|
0
|
5
|
22.30
|
|
2025-06-19
|
0
|
2
|
-2
|
22.60
|
|
2025-06-16
|
2
|
0
|
2
|
22.70
|
|
2025-06-13
|
0
|
1
|
-1
|
22.45
|
|
2025-06-04
|
1
|
0
|
1
|
22.75
|
|
2025-06-03
|
0
|
2
|
-2
|
22.55
|
|
2025-06-02
|
0
|
1
|
-1
|
22.70
|
|
2025-05-15
|
0
|
4
|
-4
|
22.55
|
|
2025-05-14
|
2
|
0
|
2
|
22.85
|
|
2025-04-18
|
0
|
1
|
-1
|
21.30
|
| 合計 | 267 | 268 | -1 | |
