| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
33.80
|
|
2026-09-10
|
8
|
1
|
7
|
32.40
|
|
2026-09-09
|
3
|
0
|
3
|
31.15
|
|
2026-09-07
|
1
|
0
|
1
|
31.65
|
|
2026-09-04
|
4
|
0
|
4
|
31.80
|
|
2026-08-31
|
0
|
3
|
-3
|
32.40
|
|
2026-08-27
|
2
|
8
|
-6
|
33.70
|
|
2026-08-26
|
1
|
0
|
1
|
32.90
|
|
2026-08-21
|
1
|
0
|
1
|
31.90
|
|
2026-08-18
|
1
|
5
|
-4
|
31.35
|
|
2026-08-17
|
0
|
5
|
-5
|
31.95
|
|
2026-08-14
|
0
|
2
|
-2
|
31.90
|
|
2026-08-13
|
10
|
0
|
10
|
32.55
|
|
2026-08-11
|
2
|
0
|
2
|
32.50
|
|
2026-08-10
|
10
|
0
|
10
|
30.65
|
|
2026-08-04
|
7
|
3
|
4
|
30.90
|
|
2026-08-03
|
1
|
0
|
1
|
30.65
|
|
2026-07-31
|
1
|
0
|
1
|
30.60
|
|
2026-07-30
|
5
|
2
|
3
|
30.35
|
|
2026-07-29
|
7
|
1
|
6
|
30.55
|
|
2026-07-28
|
2
|
0
|
2
|
31.05
|
|
2026-07-27
|
3
|
0
|
3
|
31.70
|
|
2026-07-24
|
4
|
1
|
3
|
31.15
|
|
2026-07-23
|
2
|
0
|
2
|
31.00
|
|
2026-07-22
|
3
|
0
|
3
|
30.85
|
|
2026-07-20
|
4
|
0
|
4
|
30.35
|
|
2026-07-15
|
1
|
0
|
1
|
30.15
|
|
2026-07-14
|
0
|
3
|
-3
|
29.95
|
|
2026-07-13
|
7
|
2
|
5
|
29.60
|
|
2026-07-08
|
1
|
1
|
0
|
29.90
|
|
2026-07-07
|
0
|
3
|
-3
|
30.45
|
|
2026-07-03
|
0
|
1
|
-1
|
30.80
|
|
2026-06-30
|
0
|
1
|
-1
|
30.30
|
|
2026-06-26
|
3
|
0
|
3
|
29.50
|
|
2026-06-24
|
12
|
1
|
11
|
30.80
|
|
2026-06-18
|
1
|
0
|
1
|
30.85
|
|
2026-06-17
|
1
|
2
|
-1
|
31.15
|
|
2026-06-11
|
1
|
9
|
-8
|
30.35
|
|
2026-06-10
|
4
|
2
|
2
|
30.30
|
|
2026-06-09
|
1
|
2
|
-1
|
32.00
|
|
2026-06-08
|
0
|
2
|
-2
|
31.85
|
|
2026-06-05
|
0
|
1
|
-1
|
32.50
|
|
2026-06-04
|
0
|
1
|
-1
|
32.40
|
|
2026-05-29
|
6
|
1
|
5
|
30.30
|
|
2026-05-28
|
0
|
10
|
-10
|
30.90
|
|
2026-05-26
|
0
|
1
|
-1
|
32.05
|
|
2026-05-25
|
0
|
4
|
-4
|
32.45
|
|
2026-05-22
|
1
|
3
|
-2
|
34.25
|
|
2026-05-21
|
0
|
1
|
-1
|
34.30
|
|
2026-05-19
|
0
|
1
|
-1
|
34.00
|
|
2026-05-18
|
0
|
2
|
-2
|
33.60
|
|
2026-05-15
|
0
|
3
|
-3
|
35.00
|
|
2026-05-13
|
0
|
7
|
-7
|
37.10
|
|
2026-05-12
|
0
|
5
|
-5
|
37.45
|
|
2026-05-11
|
3
|
0
|
3
|
38.40
|
|
2026-05-08
|
0
|
2
|
-2
|
36.25
|
|
2026-05-07
|
0
|
1
|
-1
|
36.40
|
|
2026-05-06
|
10
|
13
|
-3
|
36.45
|
|
2026-05-05
|
0
|
2
|
-2
|
36.00
|
|
2026-05-04
|
0
|
2
|
-2
|
35.85
|
|
2026-04-30
|
0
|
4
|
-4
|
36.80
|
|
2026-04-29
|
0
|
3
|
-3
|
36.75
|
|
2026-04-28
|
0
|
3
|
-3
|
37.65
|
|
2026-04-27
|
0
|
6
|
-6
|
37.65
|
|
2026-04-23
|
0
|
15
|
-15
|
37.00
|
|
2026-04-22
|
0
|
5
|
-5
|
37.30
|
|
2026-04-21
|
2
|
6
|
-4
|
37.60
|
|
2026-04-20
|
2
|
7
|
-5
|
37.30
|
|
2026-04-17
|
1
|
2
|
-1
|
38.00
|
|
2026-04-16
|
2
|
4
|
-2
|
38.40
|
|
2026-04-15
|
1
|
6
|
-5
|
38.85
|
|
2026-04-14
|
5
|
3
|
2
|
39.65
|
|
2026-04-13
|
20
|
1
|
19
|
40.00
|
|
2026-04-10
|
8
|
1
|
7
|
40.80
|
|
2026-04-08
|
4
|
10
|
-6
|
41.50
|
|
2026-04-01
|
3
|
1
|
2
|
43.60
|
|
2026-03-31
|
6
|
3
|
3
|
43.50
|
|
2026-03-30
|
12
|
5
|
7
|
43.05
|
|
2026-03-27
|
5
|
0
|
5
|
42.85
|
|
2026-03-26
|
5
|
0
|
5
|
41.90
|
|
2026-03-25
|
5
|
2
|
3
|
41.75
|
|
2026-03-24
|
5
|
2
|
3
|
41.75
|
|
2026-03-19
|
21
|
5
|
16
|
42.15
|
|
2026-03-11
|
1
|
0
|
1
|
36.95
|
|
2026-03-09
|
0
|
6
|
-6
|
38.45
|
|
2026-02-26
|
0
|
0
|
0
|
37.00
|
|
2026-02-25
|
1
|
0
|
1
|
36.95
|
|
2026-02-24
|
1
|
0
|
1
|
36.60
|
|
2026-02-11
|
1
|
0
|
1
|
36.50
|
|
2026-01-29
|
1
|
0
|
1
|
38.20
|
|
2026-01-23
|
1
|
0
|
1
|
38.60
|
|
2026-01-22
|
1
|
0
|
1
|
38.65
|
|
2026-01-21
|
1
|
0
|
1
|
38.70
|
|
2026-01-16
|
0
|
1
|
-1
|
38.70
|
|
2026-01-14
|
1
|
0
|
1
|
39.30
|
|
2026-01-12
|
3
|
1
|
2
|
39.10
|
|
2026-01-08
|
0
|
1
|
-1
|
37.90
|
|
2025-12-30
|
0
|
1
|
-1
|
38.25
|
|
2025-12-26
|
0
|
1
|
-1
|
38.10
|
|
2025-12-23
|
0
|
1
|
-1
|
38.05
|
|
2025-12-22
|
0
|
1
|
-1
|
38.25
|
|
2025-12-19
|
0
|
1
|
-1
|
38.15
|
|
2025-12-18
|
0
|
1
|
-1
|
38.50
|
|
2025-12-17
|
0
|
1
|
-1
|
38.15
|
|
2025-12-12
|
0
|
1
|
-1
|
39.85
|
|
2025-12-11
|
0
|
1
|
-1
|
40.35
|
|
2025-11-18
|
1
|
0
|
1
|
41.10
|
|
2025-10-15
|
0
|
1
|
-1
|
40.50
|
|
2025-10-14
|
0
|
1
|
-1
|
40.00
|
|
2025-10-13
|
0
|
1
|
-1
|
40.60
|
|
2025-10-08
|
0
|
1
|
-1
|
38.65
|
|
2025-10-03
|
0
|
1
|
-1
|
38.85
|
|
2025-10-02
|
0
|
1
|
-1
|
39.05
|
|
2025-09-26
|
0
|
1
|
-1
|
39.10
|
|
2025-09-25
|
0
|
1
|
-1
|
39.10
|
|
2025-09-24
|
0
|
1
|
-1
|
39.40
|
|
2025-09-23
|
0
|
1
|
-1
|
39.35
|
|
2025-09-22
|
0
|
1
|
-1
|
39.60
|
|
2025-09-19
|
0
|
2
|
-2
|
39.30
|
|
2025-09-18
|
0
|
1
|
-1
|
39.85
|
|
2025-09-17
|
0
|
1
|
-1
|
39.45
|
|
2025-09-16
|
0
|
1
|
-1
|
39.55
|
|
2025-09-15
|
0
|
1
|
-1
|
39.50
|
|
2025-09-12
|
0
|
2
|
-2
|
40.00
|
|
2025-09-11
|
0
|
1
|
-1
|
39.85
|
|
2025-09-08
|
0
|
1
|
-1
|
41.90
|
|
2025-09-03
|
0
|
1
|
-1
|
41.70
|
|
2025-09-01
|
0
|
1
|
-1
|
41.85
|
|
2025-08-28
|
0
|
1
|
-1
|
42.00
|
|
2025-08-22
|
0
|
2
|
-2
|
41.95
|
|
2025-06-19
|
0
|
2
|
-2
|
43.40
|
|
2025-06-16
|
2
|
0
|
2
|
46.00
|
|
2025-06-04
|
1
|
0
|
1
|
46.80
|
|
2025-06-03
|
0
|
1
|
-1
|
46.80
|
|
2025-05-16
|
0
|
1
|
-1
|
47.40
|
|
2025-05-14
|
1
|
0
|
1
|
47.20
|
|
2025-02-11
|
0
|
1
|
-1
|
46.05
|
| 合計 | 263 | 265 | -2 | |
