| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
128.50
|
|
2026-09-10
|
1
|
0
|
1
|
129.00
|
|
2026-09-09
|
1
|
0
|
1
|
130.00
|
|
2026-09-04
|
1
|
2
|
-1
|
137.00
|
|
2026-09-03
|
0
|
2
|
-2
|
139.00
|
|
2026-09-01
|
0
|
1
|
-1
|
138.00
|
|
2026-08-27
|
6
|
1
|
5
|
140.00
|
|
2026-08-26
|
1
|
4
|
-3
|
140.50
|
|
2026-08-24
|
8
|
1
|
7
|
139.50
|
|
2026-08-21
|
2
|
0
|
2
|
142.00
|
|
2026-08-20
|
5
|
7
|
-2
|
144.50
|
|
2026-08-19
|
1
|
8
|
-7
|
145.50
|
|
2026-08-18
|
9
|
2
|
7
|
145.50
|
|
2026-08-17
|
35
|
11
|
24
|
150.00
|
|
2026-08-14
|
9
|
4
|
5
|
140.00
|
|
2026-08-13
|
2
|
0
|
2
|
141.50
|
|
2026-08-12
|
1
|
8
|
-7
|
139.00
|
|
2026-08-11
|
3
|
10
|
-7
|
145.50
|
|
2026-08-10
|
14
|
7
|
7
|
150.00
|
|
2026-08-07
|
62
|
15
|
47
|
144.00
|
|
2026-08-05
|
1
|
0
|
1
|
122.50
|
|
2026-08-04
|
0
|
12
|
-12
|
122.00
|
|
2026-08-03
|
1
|
2
|
-1
|
126.50
|
|
2026-07-31
|
9
|
2
|
7
|
125.50
|
|
2026-07-30
|
6
|
10
|
-4
|
122.00
|
|
2026-07-28
|
6
|
5
|
1
|
121.50
|
|
2026-07-27
|
3
|
1
|
2
|
123.00
|
|
2026-07-24
|
6
|
0
|
6
|
124.00
|
|
2026-07-23
|
6
|
3
|
3
|
124.50
|
|
2026-07-22
|
3
|
2
|
1
|
125.50
|
|
2026-07-21
|
3
|
5
|
-2
|
125.00
|
|
2026-07-20
|
10
|
0
|
10
|
122.50
|
|
2026-07-17
|
22
|
11
|
11
|
122.50
|
|
2026-07-14
|
7
|
0
|
7
|
127.00
|
|
2026-07-13
|
16
|
0
|
16
|
126.00
|
|
2026-07-09
|
5
|
32
|
-27
|
127.50
|
|
2026-07-08
|
49
|
107
|
-58
|
136.00
|
|
2026-07-06
|
1
|
11
|
-10
|
125.00
|
|
2026-07-03
|
3
|
2
|
1
|
129.50
|
|
2026-07-02
|
3
|
1
|
2
|
125.50
|
|
2026-07-01
|
11
|
5
|
6
|
124.50
|
|
2026-06-30
|
3
|
12
|
-9
|
122.00
|
|
2026-06-29
|
15
|
3
|
12
|
124.50
|
|
2026-06-26
|
4
|
0
|
4
|
121.50
|
|
2026-06-25
|
9
|
1
|
8
|
127.00
|
|
2026-06-23
|
0
|
24
|
-24
|
129.50
|
|
2026-06-22
|
7
|
0
|
7
|
118.00
|
|
2026-06-18
|
0
|
3
|
-3
|
115.00
|
|
2026-06-17
|
0
|
3
|
-3
|
115.00
|
|
2026-06-15
|
0
|
2
|
-2
|
116.50
|
|
2026-06-09
|
1
|
4
|
-3
|
117.00
|
|
2026-06-08
|
9
|
2
|
7
|
114.50
|
|
2026-06-05
|
5
|
1
|
4
|
124.00
|
|
2026-05-29
|
0
|
1
|
-1
|
115.50
|
|
2026-05-21
|
3
|
0
|
3
|
110.00
|
|
2026-04-23
|
2
|
0
|
2
|
107.50
|
|
2026-03-03
|
1
|
0
|
1
|
107.50
|
|
2026-02-26
|
1
|
3
|
-2
|
109.00
|
|
2026-02-23
|
1
|
0
|
1
|
102.50
|
|
2026-01-23
|
0
|
7
|
-7
|
93.00
|
|
2026-01-22
|
0
|
1
|
-1
|
92.40
|
|
2026-01-20
|
0
|
1
|
-1
|
92.70
|
|
2026-01-19
|
0
|
4
|
-4
|
93.10
|
|
2026-01-16
|
0
|
2
|
-2
|
94.10
|
|
2026-01-15
|
0
|
3
|
-3
|
93.90
|
|
2026-01-14
|
0
|
1
|
-1
|
93.60
|
|
2026-01-12
|
0
|
1
|
-1
|
93.50
|
|
2025-12-15
|
0
|
1
|
-1
|
91.00
|
|
2025-10-31
|
0
|
2
|
-2
|
100.00
|
|
2025-09-15
|
0
|
1
|
-1
|
106.00
|
|
2025-08-25
|
0
|
1
|
-1
|
107.50
|
|
2025-08-20
|
0
|
1
|
-1
|
106.00
|
|
2025-07-09
|
0
|
2
|
-2
|
106.00
|
|
2025-06-23
|
0
|
1
|
-1
|
111.00
|
|
2025-04-18
|
0
|
1
|
-1
|
111.50
|
| 合計 | 394 | 383 | 11 | |
