| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
25.85
|
|
2026-09-10
|
1
|
1
|
0
|
25.95
|
|
2026-09-07
|
1
|
0
|
1
|
26.00
|
|
2026-09-04
|
1
|
0
|
1
|
25.95
|
|
2026-08-31
|
1
|
0
|
1
|
25.95
|
|
2026-08-27
|
1
|
0
|
1
|
25.95
|
|
2026-08-26
|
1
|
0
|
1
|
25.95
|
|
2026-08-14
|
3
|
0
|
3
|
24.65
|
|
2026-08-13
|
0
|
1
|
-1
|
24.55
|
|
2026-08-10
|
1
|
1
|
0
|
25.40
|
|
2026-07-31
|
0
|
2
|
-2
|
25.85
|
|
2026-07-30
|
1
|
0
|
1
|
25.45
|
|
2026-07-29
|
3
|
2
|
1
|
25.30
|
|
2026-07-28
|
1
|
2
|
-1
|
25.45
|
|
2026-07-27
|
1
|
3
|
-2
|
26.70
|
|
2026-07-24
|
1
|
4
|
-3
|
26.50
|
|
2026-07-23
|
0
|
3
|
-3
|
26.70
|
|
2026-07-22
|
0
|
4
|
-4
|
26.20
|
|
2026-07-20
|
5
|
10
|
-5
|
25.70
|
|
2026-07-17
|
0
|
4
|
-4
|
25.25
|
|
2026-07-16
|
0
|
3
|
-3
|
25.65
|
|
2026-07-15
|
7
|
3
|
4
|
25.95
|
|
2026-07-14
|
1
|
4
|
-3
|
25.25
|
|
2026-07-13
|
8
|
4
|
4
|
25.55
|
|
2026-07-09
|
2
|
4
|
-2
|
25.80
|
|
2026-07-08
|
1
|
5
|
-4
|
26.00
|
|
2026-07-07
|
0
|
2
|
-2
|
26.10
|
|
2026-07-06
|
5
|
2
|
3
|
26.05
|
|
2026-07-03
|
7
|
2
|
5
|
25.60
|
|
2026-07-02
|
3
|
0
|
3
|
25.35
|
|
2026-07-01
|
0
|
2
|
-2
|
25.00
|
|
2026-06-30
|
5
|
12
|
-7
|
25.40
|
|
2026-06-29
|
3
|
2
|
1
|
24.00
|
|
2026-06-24
|
0
|
2
|
-2
|
24.00
|
|
2026-06-23
|
0
|
2
|
-2
|
24.10
|
|
2026-06-18
|
0
|
1
|
-1
|
24.80
|
|
2026-06-17
|
2
|
0
|
2
|
24.60
|
|
2026-06-16
|
1
|
0
|
1
|
24.60
|
|
2026-06-15
|
2
|
0
|
2
|
24.75
|
|
2026-06-11
|
1
|
0
|
1
|
24.55
|
|
2026-06-10
|
0
|
2
|
-2
|
24.65
|
|
2026-06-09
|
2
|
4
|
-2
|
25.15
|
|
2026-06-08
|
0
|
12
|
-12
|
24.90
|
|
2026-06-04
|
0
|
1
|
-1
|
24.80
|
|
2026-06-01
|
0
|
2
|
-2
|
24.30
|
|
2026-05-29
|
0
|
3
|
-3
|
24.40
|
|
2026-05-28
|
0
|
3
|
-3
|
24.20
|
|
2026-05-27
|
0
|
2
|
-2
|
24.30
|
|
2026-05-26
|
9
|
2
|
7
|
24.75
|
|
2026-05-22
|
1
|
2
|
-1
|
24.75
|
|
2026-05-20
|
0
|
6
|
-6
|
24.70
|
|
2026-05-19
|
0
|
1
|
-1
|
24.50
|
|
2026-05-18
|
0
|
3
|
-3
|
24.60
|
|
2026-05-15
|
0
|
1
|
-1
|
24.55
|
|
2026-05-13
|
0
|
3
|
-3
|
24.75
|
|
2026-05-11
|
0
|
1
|
-1
|
24.60
|
|
2026-05-06
|
0
|
2
|
-2
|
25.00
|
|
2026-05-04
|
1
|
0
|
1
|
25.00
|
|
2026-04-30
|
3
|
1
|
2
|
25.15
|
|
2026-04-29
|
3
|
0
|
3
|
24.70
|
|
2026-04-28
|
1
|
0
|
1
|
24.90
|
|
2026-04-27
|
0
|
1
|
-1
|
25.15
|
|
2026-04-24
|
2
|
3
|
-1
|
26.20
|
|
2026-04-23
|
1
|
10
|
-9
|
26.10
|
|
2026-04-22
|
1
|
0
|
1
|
26.40
|
|
2026-04-21
|
2
|
0
|
2
|
26.70
|
|
2026-04-20
|
1
|
0
|
1
|
26.55
|
|
2026-04-17
|
3
|
0
|
3
|
27.00
|
|
2026-04-16
|
3
|
0
|
3
|
27.00
|
|
2026-04-15
|
2
|
0
|
2
|
27.30
|
|
2026-04-14
|
3
|
0
|
3
|
27.15
|
|
2026-04-13
|
2
|
0
|
2
|
26.95
|
|
2026-04-10
|
2
|
0
|
2
|
26.90
|
|
2026-04-08
|
2
|
0
|
2
|
26.85
|
|
2026-03-31
|
0
|
1
|
-1
|
27.20
|
|
2026-03-30
|
0
|
2
|
-2
|
27.25
|
|
2026-03-25
|
1
|
2
|
-1
|
27.70
|
|
2026-03-23
|
0
|
3
|
-3
|
27.80
|
|
2026-03-19
|
0
|
2
|
-2
|
28.35
|
|
2026-03-18
|
0
|
4
|
-4
|
28.35
|
|
2026-03-17
|
1
|
2
|
-1
|
28.60
|
|
2026-03-16
|
0
|
2
|
-2
|
28.50
|
|
2026-03-13
|
0
|
2
|
-2
|
28.55
|
|
2026-03-12
|
0
|
3
|
-3
|
28.70
|
|
2026-03-11
|
0
|
1
|
-1
|
28.80
|
|
2026-03-09
|
0
|
1
|
-1
|
28.75
|
|
2026-03-06
|
0
|
2
|
-2
|
29.40
|
|
2026-03-05
|
0
|
2
|
-2
|
29.25
|
|
2026-03-03
|
0
|
1
|
-1
|
29.40
|
|
2026-02-26
|
0
|
1
|
-1
|
28.95
|
|
2026-02-25
|
1
|
0
|
1
|
29.00
|
|
2026-02-06
|
1
|
0
|
1
|
29.10
|
|
2026-02-03
|
1
|
0
|
1
|
29.30
|
|
2026-01-29
|
1
|
0
|
1
|
29.60
|
|
2026-01-28
|
1
|
0
|
1
|
29.80
|
|
2026-01-27
|
1
|
0
|
1
|
29.60
|
|
2026-01-21
|
1
|
0
|
1
|
29.80
|
|
2026-01-19
|
1
|
0
|
1
|
30.20
|
|
2026-01-16
|
1
|
0
|
1
|
29.75
|
|
2026-01-15
|
1
|
0
|
1
|
29.75
|
|
2026-01-13
|
1
|
0
|
1
|
29.80
|
|
2026-01-12
|
1
|
0
|
1
|
29.60
|
|
2026-01-09
|
2
|
0
|
2
|
29.80
|
|
2026-01-08
|
1
|
0
|
1
|
29.85
|
|
2026-01-07
|
2
|
0
|
2
|
29.80
|
|
2026-01-02
|
1
|
0
|
1
|
29.85
|
|
2025-12-31
|
1
|
0
|
1
|
29.85
|
|
2025-12-29
|
1
|
0
|
1
|
30.00
|
|
2025-12-26
|
1
|
0
|
1
|
29.95
|
|
2025-12-24
|
1
|
0
|
1
|
29.95
|
|
2025-12-22
|
1
|
0
|
1
|
30.05
|
|
2025-12-19
|
1
|
0
|
1
|
30.15
|
|
2025-12-18
|
2
|
0
|
2
|
30.10
|
|
2025-12-17
|
2
|
0
|
2
|
30.15
|
|
2025-12-16
|
1
|
0
|
1
|
30.10
|
|
2025-12-12
|
1
|
0
|
1
|
30.00
|
|
2025-12-11
|
1
|
0
|
1
|
30.00
|
|
2025-12-09
|
1
|
0
|
1
|
30.20
|
|
2025-12-04
|
1
|
0
|
1
|
30.40
|
|
2025-11-26
|
0
|
1
|
-1
|
30.40
|
|
2025-11-20
|
0
|
1
|
-1
|
30.50
|
|
2025-11-19
|
0
|
1
|
-1
|
30.85
|
|
2025-11-18
|
0
|
1
|
-1
|
30.70
|
|
2025-11-17
|
0
|
1
|
-1
|
31.10
|
|
2025-11-13
|
0
|
2
|
-2
|
31.40
|
|
2025-11-12
|
0
|
4
|
-4
|
31.55
|
|
2025-11-11
|
0
|
2
|
-2
|
31.25
|
|
2025-11-10
|
1
|
0
|
1
|
31.10
|
|
2025-11-07
|
0
|
2
|
-2
|
31.35
|
|
2025-11-06
|
0
|
2
|
-2
|
31.60
|
|
2025-11-05
|
0
|
5
|
-5
|
31.55
|
|
2025-11-04
|
0
|
4
|
-4
|
32.40
|
|
2025-11-03
|
0
|
8
|
-8
|
32.40
|
|
2025-10-31
|
0
|
2
|
-2
|
32.90
|
|
2025-10-30
|
0
|
2
|
-2
|
33.00
|
|
2025-10-29
|
0
|
3
|
-3
|
33.15
|
|
2025-10-28
|
0
|
3
|
-3
|
33.05
|
|
2025-10-27
|
0
|
2
|
-2
|
33.25
|
|
2025-10-23
|
0
|
1
|
-1
|
33.35
|
|
2025-10-22
|
0
|
1
|
-1
|
33.80
|
|
2025-10-21
|
0
|
1
|
-1
|
33.20
|
|
2025-10-20
|
0
|
1
|
-1
|
33.30
|
|
2025-10-17
|
0
|
1
|
-1
|
33.50
|
|
2025-10-16
|
0
|
1
|
-1
|
33.45
|
|
2025-10-15
|
0
|
2
|
-2
|
33.40
|
|
2025-10-14
|
0
|
1
|
-1
|
33.45
|
|
2025-10-13
|
0
|
2
|
-2
|
33.25
|
|
2025-10-09
|
0
|
1
|
-1
|
33.50
|
|
2025-10-08
|
0
|
1
|
-1
|
33.60
|
|
2025-10-02
|
0
|
1
|
-1
|
33.45
|
|
2025-10-01
|
0
|
1
|
-1
|
33.65
|
|
2025-09-30
|
0
|
1
|
-1
|
33.60
|
|
2025-09-19
|
0
|
1
|
-1
|
33.90
|
|
2025-09-18
|
0
|
1
|
-1
|
33.70
|
|
2025-09-17
|
0
|
1
|
-1
|
33.45
|
|
2025-09-15
|
0
|
1
|
-1
|
33.70
|
|
2025-09-12
|
0
|
1
|
-1
|
33.70
|
|
2025-09-11
|
0
|
2
|
-2
|
33.70
|
|
2025-09-10
|
0
|
1
|
-1
|
34.00
|
|
2025-09-03
|
0
|
1
|
-1
|
34.05
|
|
2025-08-28
|
0
|
3
|
-3
|
34.80
|
|
2025-08-21
|
0
|
1
|
-1
|
33.80
|
|
2025-08-18
|
0
|
1
|
-1
|
34.20
|
|
2025-08-12
|
0
|
1
|
-1
|
34.20
|
|
2025-07-29
|
1
|
0
|
1
|
34.55
|
|
2025-06-27
|
1
|
0
|
1
|
35.05
|
|
2025-06-24
|
1
|
0
|
1
|
35.50
|
|
2025-06-23
|
1
|
0
|
1
|
35.35
|
|
2025-06-19
|
0
|
2
|
-2
|
35.60
|
|
2025-06-16
|
3
|
0
|
3
|
36.30
|
|
2025-06-04
|
1
|
0
|
1
|
36.50
|
|
2025-06-03
|
0
|
1
|
-1
|
36.05
|
|
2025-05-14
|
2
|
0
|
2
|
37.35
|
|
2025-05-13
|
1
|
0
|
1
|
37.40
|
|
2025-02-11
|
2
|
0
|
2
|
45.10
|
| 合計 | 163 | 264 | -101 | |
