| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
22
|
-16
|
51.70
|
|
2026-09-10
|
6
|
22
|
-16
|
55.10
|
|
2026-09-07
|
4
|
7
|
-3
|
50.90
|
|
2026-09-04
|
15
|
3
|
12
|
51.50
|
|
2026-09-03
|
13
|
7
|
6
|
50.40
|
|
2026-09-02
|
6
|
4
|
2
|
52.70
|
|
2026-09-01
|
2
|
13
|
-11
|
54.20
|
|
2026-08-31
|
3
|
5
|
-2
|
55.30
|
|
2026-08-28
|
31
|
3
|
28
|
56.40
|
|
2026-08-27
|
25
|
3
|
22
|
56.00
|
|
2026-08-26
|
8
|
2
|
6
|
52.30
|
|
2026-08-25
|
13
|
0
|
13
|
50.60
|
|
2026-08-20
|
4
|
16
|
-12
|
53.40
|
|
2026-08-19
|
28
|
21
|
7
|
53.40
|
|
2026-08-18
|
29
|
20
|
9
|
52.40
|
|
2026-08-14
|
0
|
11
|
-11
|
52.00
|
|
2026-08-11
|
5
|
46
|
-41
|
50.00
|
|
2026-08-10
|
27
|
0
|
27
|
49.85
|
|
2026-08-06
|
1
|
24
|
-23
|
44.40
|
|
2026-08-05
|
0
|
4
|
-4
|
46.30
|
|
2026-08-04
|
3
|
0
|
3
|
42.10
|
|
2026-08-03
|
4
|
17
|
-13
|
42.10
|
|
2026-07-31
|
2
|
13
|
-11
|
39.60
|
|
2026-07-30
|
13
|
17
|
-4
|
36.85
|
|
2026-07-28
|
38
|
15
|
23
|
40.10
|
|
2026-07-27
|
29
|
16
|
13
|
43.25
|
|
2026-07-23
|
16
|
1
|
15
|
46.00
|
|
2026-07-22
|
9
|
24
|
-15
|
48.00
|
|
2026-07-21
|
6
|
50
|
-44
|
46.00
|
|
2026-07-20
|
47
|
79
|
-32
|
45.40
|
|
2026-07-17
|
52
|
37
|
15
|
48.90
|
|
2026-07-16
|
33
|
18
|
15
|
53.60
|
|
2026-07-13
|
85
|
138
|
-53
|
60.80
|
|
2026-07-09
|
147
|
191
|
-44
|
63.30
|
|
2026-07-08
|
71
|
38
|
33
|
66.50
|
|
2026-06-22
|
135
|
0
|
135
|
63.40
|
|
2026-06-16
|
13
|
28
|
-15
|
47.80
|
|
2026-06-12
|
8
|
0
|
8
|
47.50
|
|
2026-06-11
|
11
|
19
|
-8
|
43.20
|
|
2026-06-09
|
0
|
7
|
-7
|
45.45
|
|
2026-06-08
|
38
|
48
|
-10
|
44.90
|
|
2026-06-03
|
11
|
28
|
-17
|
46.40
|
|
2026-06-01
|
15
|
40
|
-25
|
45.10
|
|
2026-05-29
|
7
|
100
|
-93
|
47.00
|
|
2026-05-28
|
209
|
118
|
91
|
48.85
|
|
2026-05-26
|
24
|
10
|
14
|
45.15
|
|
2026-05-15
|
16
|
10
|
6
|
36.65
|
|
2026-05-08
|
1
|
6
|
-5
|
35.60
|
|
2026-05-06
|
6
|
2
|
4
|
37.40
|
|
2026-05-04
|
18
|
0
|
18
|
36.60
|
|
2026-04-14
|
1
|
0
|
1
|
36.10
|
|
2026-04-13
|
0
|
1
|
-1
|
36.00
|
|
2026-04-07
|
0
|
1
|
-1
|
36.70
|
|
2026-04-02
|
3
|
0
|
3
|
36.30
|
|
2026-04-01
|
2
|
0
|
2
|
34.50
|
|
2026-03-23
|
2
|
0
|
2
|
36.95
|
|
2026-03-11
|
0
|
1
|
-1
|
30.00
|
|
2026-03-10
|
0
|
1
|
-1
|
29.40
|
|
2026-03-09
|
0
|
2
|
-2
|
28.40
|
|
2026-03-06
|
0
|
2
|
-2
|
29.85
|
|
2026-03-05
|
11
|
4
|
7
|
29.85
|
|
2026-02-25
|
0
|
1
|
-1
|
32.45
|
|
2026-02-11
|
0
|
2
|
-2
|
32.70
|
|
2026-02-05
|
3
|
0
|
3
|
31.40
|
|
2026-02-04
|
2
|
0
|
2
|
31.15
|
|
2026-02-02
|
6
|
5
|
1
|
31.00
|
|
2026-01-30
|
2
|
4
|
-2
|
32.10
|
|
2026-01-29
|
5
|
2
|
3
|
32.85
|
|
2025-09-24
|
0
|
1
|
-1
|
32.40
|
|
2025-09-23
|
0
|
1
|
-1
|
32.95
|
|
2025-09-19
|
0
|
1
|
-1
|
33.00
|
|
2025-09-18
|
2
|
0
|
2
|
33.45
|
|
2025-09-15
|
0
|
1
|
-1
|
31.90
|
|
2025-09-12
|
0
|
1
|
-1
|
31.95
|
|
2025-09-11
|
0
|
2
|
-2
|
31.80
|
|
2025-09-10
|
3
|
1
|
2
|
32.90
|
|
2025-09-09
|
3
|
0
|
3
|
31.95
|
|
2025-08-27
|
0
|
4
|
-4
|
30.05
|
|
2025-08-26
|
2
|
0
|
2
|
30.15
|
|
2025-07-17
|
1
|
0
|
1
|
32.80
|
|
2025-07-15
|
1
|
0
|
1
|
32.20
|
|
2025-07-11
|
1
|
0
|
1
|
32.70
|
|
2025-07-08
|
1
|
0
|
1
|
31.55
|
|
2025-07-04
|
2
|
0
|
2
|
34.00
|
|
2025-07-03
|
4
|
0
|
4
|
34.00
|
|
2025-07-02
|
0
|
1
|
-1
|
34.15
|
|
2025-07-01
|
1
|
6
|
-5
|
35.15
|
|
2025-06-25
|
5
|
13
|
-8
|
36.00
|
|
2025-06-24
|
5
|
1
|
4
|
36.60
|
|
2025-06-09
|
0
|
2
|
-2
|
28.55
|
|
2025-05-15
|
0
|
1
|
-1
|
29.90
|
|
2025-05-14
|
0
|
1
|
-1
|
30.20
|
|
2025-05-13
|
0
|
1
|
-1
|
30.05
|
| 合計 | 1361 | 1367 | -6 | |
