| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
18.30
|
|
2026-09-10
|
1
|
23
|
-22
|
18.50
|
|
2026-09-09
|
0
|
23
|
-23
|
18.35
|
|
2026-09-08
|
0
|
42
|
-42
|
18.35
|
|
2026-09-07
|
0
|
24
|
-24
|
18.25
|
|
2026-09-04
|
0
|
15
|
-15
|
18.25
|
|
2026-09-03
|
0
|
24
|
-24
|
18.45
|
|
2026-09-02
|
0
|
12
|
-12
|
18.45
|
|
2026-09-01
|
1
|
40
|
-39
|
18.30
|
|
2026-08-31
|
0
|
67
|
-67
|
18.00
|
|
2026-08-28
|
0
|
50
|
-50
|
18.65
|
|
2026-08-26
|
19
|
10
|
9
|
19.15
|
|
2026-08-25
|
0
|
9
|
-9
|
17.45
|
|
2026-08-24
|
0
|
1
|
-1
|
17.70
|
|
2026-08-21
|
1
|
3
|
-2
|
17.70
|
|
2026-08-20
|
2
|
0
|
2
|
17.55
|
|
2026-08-19
|
1
|
36
|
-35
|
17.30
|
|
2026-08-18
|
2
|
8
|
-6
|
17.70
|
|
2026-08-17
|
1
|
11
|
-10
|
17.90
|
|
2026-08-14
|
6
|
27
|
-21
|
17.95
|
|
2026-08-13
|
2
|
33
|
-31
|
18.50
|
|
2026-08-12
|
0
|
8
|
-8
|
18.40
|
|
2026-08-11
|
0
|
37
|
-37
|
18.40
|
|
2026-08-10
|
3
|
49
|
-46
|
18.50
|
|
2026-08-07
|
8
|
77
|
-69
|
17.75
|
|
2026-08-06
|
16
|
42
|
-26
|
18.40
|
|
2026-08-05
|
12
|
54
|
-42
|
17.75
|
|
2026-08-04
|
2
|
46
|
-44
|
17.60
|
|
2026-08-03
|
1
|
53
|
-52
|
17.15
|
|
2026-07-31
|
33
|
105
|
-72
|
16.85
|
|
2026-07-30
|
21
|
36
|
-15
|
16.90
|
|
2026-07-29
|
50
|
95
|
-45
|
18.00
|
|
2026-07-28
|
3
|
87
|
-84
|
19.25
|
|
2026-07-24
|
5
|
27
|
-22
|
19.80
|
|
2026-07-23
|
2
|
23
|
-21
|
19.95
|
|
2026-07-22
|
9
|
87
|
-78
|
19.95
|
|
2026-07-21
|
10
|
86
|
-76
|
20.05
|
|
2026-07-20
|
3
|
69
|
-66
|
19.55
|
|
2026-07-16
|
43
|
79
|
-36
|
21.20
|
|
2026-07-15
|
16
|
62
|
-46
|
21.50
|
|
2026-07-14
|
98
|
122
|
-24
|
21.50
|
|
2026-07-13
|
1
|
40
|
-39
|
23.00
|
|
2026-07-09
|
44
|
31
|
13
|
23.00
|
|
2026-07-08
|
10
|
36
|
-26
|
23.55
|
|
2026-07-06
|
51
|
35
|
16
|
24.20
|
|
2026-07-03
|
26
|
16
|
10
|
24.25
|
|
2026-07-01
|
168
|
61
|
107
|
24.75
|
|
2026-06-30
|
94
|
126
|
-32
|
24.45
|
|
2026-06-29
|
39
|
83
|
-44
|
26.70
|
|
2026-06-26
|
97
|
17
|
80
|
25.70
|
|
2026-06-25
|
240
|
140
|
100
|
25.95
|
|
2026-06-24
|
448
|
61
|
387
|
24.85
|
|
2026-06-23
|
70
|
4
|
66
|
22.60
|
|
2026-06-22
|
130
|
70
|
60
|
23.05
|
|
2026-06-18
|
119
|
12
|
107
|
21.60
|
|
2026-06-17
|
168
|
85
|
83
|
20.60
|
|
2026-06-16
|
45
|
0
|
45
|
19.80
|
|
2026-06-15
|
16
|
0
|
16
|
18.00
|
|
2026-06-12
|
33
|
16
|
17
|
17.90
|
|
2026-06-11
|
21
|
9
|
12
|
18.00
|
|
2026-06-10
|
34
|
12
|
22
|
17.50
|
|
2026-06-09
|
20
|
10
|
10
|
17.75
|
|
2026-06-08
|
22
|
100
|
-78
|
17.60
|
|
2026-06-04
|
30
|
7
|
23
|
19.40
|
|
2026-06-03
|
16
|
0
|
16
|
19.05
|
|
2026-06-01
|
39
|
5
|
34
|
19.35
|
|
2026-05-28
|
45
|
16
|
29
|
18.10
|
|
2026-05-27
|
35
|
60
|
-25
|
18.70
|
|
2026-05-26
|
68
|
35
|
33
|
19.45
|
|
2026-05-22
|
49
|
6
|
43
|
16.10
|
|
2026-05-21
|
29
|
11
|
18
|
15.75
|
|
2026-05-19
|
19
|
5
|
14
|
15.05
|
|
2026-05-18
|
27
|
6
|
21
|
15.05
|
|
2026-05-14
|
67
|
24
|
43
|
15.70
|
|
2026-05-13
|
45
|
0
|
45
|
15.20
|
|
2026-05-12
|
15
|
2
|
13
|
15.10
|
|
2026-05-11
|
70
|
5
|
65
|
15.40
|
|
2026-04-30
|
20
|
1
|
19
|
14.75
|
|
2026-04-27
|
6
|
11
|
-5
|
13.50
|
|
2026-04-24
|
2
|
11
|
-9
|
13.90
|
|
2026-04-22
|
5
|
9
|
-4
|
14.70
|
|
2026-04-21
|
12
|
7
|
5
|
14.60
|
|
2026-04-20
|
0
|
7
|
-7
|
14.35
|
|
2026-04-17
|
11
|
42
|
-31
|
14.65
|
|
2026-04-16
|
55
|
43
|
12
|
15.00
|
|
2026-04-13
|
0
|
3
|
-3
|
13.15
|
|
2026-04-09
|
1
|
5
|
-4
|
13.35
|
|
2026-04-07
|
7
|
12
|
-5
|
12.85
|
|
2026-04-02
|
2
|
9
|
-7
|
13.15
|
|
2026-04-01
|
3
|
8
|
-5
|
13.20
|
|
2026-03-31
|
6
|
16
|
-10
|
13.30
|
|
2026-03-30
|
8
|
16
|
-8
|
13.60
|
|
2026-03-27
|
7
|
25
|
-18
|
13.55
|
|
2026-03-26
|
0
|
18
|
-18
|
13.95
|
|
2026-03-25
|
5
|
10
|
-5
|
13.90
|
|
2026-03-24
|
6
|
15
|
-9
|
13.85
|
|
2026-03-20
|
27
|
1
|
26
|
15.15
|
|
2026-03-19
|
7
|
14
|
-7
|
13.80
|
|
2026-03-18
|
2
|
17
|
-15
|
14.05
|
|
2026-03-17
|
22
|
12
|
10
|
14.05
|
|
2026-03-16
|
3
|
16
|
-13
|
14.00
|
|
2026-03-12
|
73
|
13
|
60
|
14.05
|
|
2026-03-10
|
58
|
28
|
30
|
15.25
|
|
2026-03-06
|
36
|
108
|
-72
|
15.60
|
|
2026-03-05
|
103
|
137
|
-34
|
16.70
|
|
2026-03-04
|
97
|
0
|
97
|
16.00
|
|
2026-02-09
|
0
|
1
|
-1
|
11.65
|
|
2026-02-06
|
0
|
3
|
-3
|
11.75
|
|
2026-02-05
|
0
|
4
|
-4
|
11.90
|
|
2026-02-04
|
17
|
2
|
15
|
11.95
|
|
2026-02-03
|
3
|
1
|
2
|
11.90
|
|
2026-02-02
|
0
|
5
|
-5
|
12.05
|
|
2026-01-30
|
0
|
9
|
-9
|
12.65
|
|
2026-01-29
|
8
|
0
|
8
|
12.75
|
|
2026-01-27
|
7
|
3
|
4
|
12.85
|
|
2026-01-21
|
3
|
15
|
-12
|
13.15
|
|
2026-01-20
|
0
|
12
|
-12
|
13.90
|
|
2026-01-19
|
19
|
2
|
17
|
13.25
|
|
2026-01-16
|
22
|
50
|
-28
|
13.55
|
|
2026-01-15
|
50
|
24
|
26
|
13.50
|
|
2025-06-09
|
1
|
0
|
1
|
13.60
|
|
2025-06-06
|
1
|
0
|
1
|
13.80
|
|
2025-06-05
|
2
|
0
|
2
|
13.85
|
|
2025-06-04
|
3
|
0
|
3
|
13.85
|
|
2025-05-20
|
0
|
2
|
-2
|
14.75
|
|
2025-05-19
|
0
|
2
|
-2
|
14.80
|
|
2025-05-15
|
0
|
2
|
-2
|
15.15
|
| 合計 | 3541 | 3610 | -69 | |
