| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
1
|
27
|
172.50
|
|
2026-09-08
|
0
|
4
|
-4
|
153.00
|
|
2026-09-04
|
0
|
1
|
-1
|
154.50
|
|
2026-09-03
|
0
|
2
|
-2
|
154.00
|
|
2026-09-02
|
0
|
1
|
-1
|
155.00
|
|
2026-09-01
|
0
|
4
|
-4
|
155.50
|
|
2026-08-31
|
0
|
1
|
-1
|
157.00
|
|
2026-08-28
|
0
|
1
|
-1
|
156.50
|
|
2026-08-25
|
0
|
5
|
-5
|
159.50
|
|
2026-08-24
|
0
|
6
|
-6
|
160.00
|
|
2026-08-21
|
2
|
0
|
2
|
162.50
|
|
2026-08-20
|
2
|
0
|
2
|
162.00
|
|
2026-08-19
|
0
|
1
|
-1
|
161.50
|
|
2026-08-18
|
0
|
1
|
-1
|
161.50
|
|
2026-08-17
|
0
|
1
|
-1
|
162.00
|
|
2026-08-12
|
3
|
2
|
1
|
163.00
|
|
2026-08-11
|
1
|
0
|
1
|
160.00
|
|
2026-08-07
|
1
|
2
|
-1
|
157.50
|
|
2026-08-05
|
4
|
0
|
4
|
159.00
|
|
2026-08-04
|
0
|
1
|
-1
|
155.50
|
|
2026-07-31
|
2
|
1
|
1
|
156.00
|
|
2026-07-29
|
0
|
2
|
-2
|
152.00
|
|
2026-07-27
|
1
|
0
|
1
|
153.50
|
|
2026-07-23
|
0
|
1
|
-1
|
153.00
|
|
2026-07-22
|
1
|
2
|
-1
|
153.50
|
|
2026-07-20
|
0
|
1
|
-1
|
152.50
|
|
2026-07-16
|
2
|
0
|
2
|
157.00
|
|
2026-07-15
|
0
|
1
|
-1
|
155.50
|
|
2026-07-14
|
0
|
2
|
-2
|
156.00
|
|
2026-07-13
|
0
|
2
|
-2
|
157.50
|
|
2026-07-09
|
1
|
2
|
-1
|
158.50
|
|
2026-07-08
|
0
|
12
|
-12
|
157.50
|
|
2026-07-07
|
1
|
13
|
-12
|
158.50
|
|
2026-07-06
|
0
|
2
|
-2
|
160.50
|
|
2026-06-30
|
2
|
0
|
2
|
170.00
|
|
2026-06-29
|
2
|
0
|
2
|
170.00
|
|
2026-06-26
|
0
|
2
|
-2
|
170.50
|
|
2026-06-23
|
1
|
3
|
-2
|
174.00
|
|
2026-06-22
|
1
|
2
|
-1
|
174.50
|
|
2026-06-18
|
3
|
2
|
1
|
174.50
|
|
2026-06-17
|
2
|
1
|
1
|
173.50
|
|
2026-06-16
|
0
|
1
|
-1
|
172.50
|
|
2026-06-15
|
1
|
0
|
1
|
173.00
|
|
2026-06-12
|
6
|
0
|
6
|
174.50
|
|
2026-06-11
|
1
|
4
|
-3
|
170.50
|
|
2026-06-10
|
0
|
3
|
-3
|
172.00
|
|
2026-06-09
|
4
|
3
|
1
|
173.00
|
|
2026-06-08
|
4
|
1
|
3
|
173.00
|
|
2026-06-05
|
3
|
2
|
1
|
175.50
|
|
2026-06-04
|
0
|
4
|
-4
|
175.50
|
|
2026-06-01
|
1
|
0
|
1
|
171.50
|
|
2026-05-29
|
3
|
0
|
3
|
172.00
|
|
2026-05-28
|
7
|
1
|
6
|
169.00
|
|
2026-05-27
|
1
|
7
|
-6
|
169.00
|
|
2026-05-26
|
1
|
0
|
1
|
169.00
|
|
2026-05-22
|
0
|
1
|
-1
|
166.50
|
|
2026-05-21
|
0
|
1
|
-1
|
166.00
|
|
2026-05-20
|
0
|
1
|
-1
|
164.50
|
|
2026-05-19
|
0
|
1
|
-1
|
165.50
|
|
2026-05-15
|
0
|
1
|
-1
|
165.00
|
|
2026-05-14
|
0
|
1
|
-1
|
165.00
|
|
2026-05-11
|
0
|
1
|
-1
|
164.50
|
|
2026-05-06
|
0
|
1
|
-1
|
165.50
|
|
2026-05-04
|
0
|
1
|
-1
|
163.00
|
|
2026-04-23
|
0
|
1
|
-1
|
165.50
|
|
2026-04-21
|
0
|
2
|
-2
|
164.50
|
|
2026-04-20
|
0
|
2
|
-2
|
165.00
|
|
2026-04-17
|
0
|
1
|
-1
|
165.50
|
|
2026-04-16
|
0
|
2
|
-2
|
165.00
|
|
2026-04-15
|
0
|
2
|
-2
|
164.50
|
|
2026-04-14
|
0
|
3
|
-3
|
165.00
|
|
2026-04-07
|
1
|
0
|
1
|
166.00
|
|
2026-04-02
|
0
|
1
|
-1
|
165.50
|
|
2026-04-01
|
2
|
0
|
2
|
166.00
|
|
2026-03-31
|
0
|
3
|
-3
|
164.00
|
|
2026-03-27
|
0
|
2
|
-2
|
168.50
|
|
2026-03-26
|
0
|
2
|
-2
|
169.00
|
|
2026-03-24
|
1
|
2
|
-1
|
167.50
|
|
2026-03-20
|
2
|
1
|
1
|
168.00
|
|
2026-03-19
|
2
|
0
|
2
|
169.00
|
|
2026-03-12
|
3
|
0
|
3
|
171.50
|
|
2026-03-09
|
2
|
4
|
-2
|
166.50
|
|
2026-03-05
|
3
|
0
|
3
|
169.50
|
|
2026-03-04
|
0
|
2
|
-2
|
164.50
|
|
2026-03-03
|
4
|
0
|
4
|
168.50
|
|
2026-02-26
|
0
|
2
|
-2
|
168.50
|
|
2026-02-25
|
0
|
3
|
-3
|
168.50
|
|
2026-02-24
|
1
|
0
|
1
|
165.00
|
|
2026-02-23
|
3
|
1
|
2
|
164.50
|
|
2026-02-11
|
0
|
2
|
-2
|
165.00
|
|
2026-02-09
|
3
|
12
|
-9
|
165.00
|
|
2026-02-06
|
0
|
2
|
-2
|
170.50
|
|
2026-02-05
|
2
|
0
|
2
|
174.00
|
|
2026-02-03
|
2
|
0
|
2
|
174.00
|
|
2026-02-02
|
3
|
2
|
1
|
170.00
|
|
2026-01-30
|
2
|
0
|
2
|
172.00
|
|
2026-01-29
|
1
|
0
|
1
|
176.00
|
|
2026-01-28
|
2
|
0
|
2
|
175.00
|
|
2026-01-27
|
8
|
3
|
5
|
174.00
|
|
2026-01-26
|
1
|
0
|
1
|
177.50
|
|
2026-01-21
|
3
|
0
|
3
|
180.00
|
|
2026-01-20
|
3
|
0
|
3
|
180.00
|
|
2026-01-19
|
0
|
1
|
-1
|
176.50
|
|
2025-12-30
|
1
|
0
|
1
|
166.50
|
|
2025-12-26
|
0
|
3
|
-3
|
167.50
|
|
2025-12-23
|
0
|
1
|
-1
|
166.50
|
|
2025-12-18
|
0
|
1
|
-1
|
167.50
|
|
2025-12-17
|
1
|
0
|
1
|
168.00
|
|
2025-12-16
|
1
|
0
|
1
|
166.50
|
|
2025-12-12
|
0
|
4
|
-4
|
163.00
|
|
2025-12-10
|
7
|
2
|
5
|
169.50
|
|
2025-12-09
|
2
|
0
|
2
|
169.50
|
|
2025-12-08
|
0
|
1
|
-1
|
168.50
|
|
2025-12-05
|
1
|
0
|
1
|
170.00
|
|
2025-12-04
|
1
|
0
|
1
|
170.00
|
|
2025-12-03
|
1
|
0
|
1
|
169.50
|
|
2025-12-02
|
1
|
0
|
1
|
169.50
|
|
2025-12-01
|
2
|
6
|
-4
|
167.50
|
|
2025-11-26
|
2
|
0
|
2
|
167.00
|
|
2025-11-24
|
0
|
1
|
-1
|
165.00
|
|
2025-11-21
|
0
|
2
|
-2
|
162.00
|
|
2025-11-14
|
2
|
4
|
-2
|
167.50
|
|
2025-11-13
|
1
|
3
|
-2
|
171.00
|
|
2025-11-12
|
0
|
10
|
-10
|
171.50
|
|
2025-11-11
|
0
|
6
|
-6
|
175.00
|
|
2025-11-07
|
16
|
7
|
9
|
174.50
|
|
2025-11-05
|
2
|
15
|
-13
|
185.50
|
|
2025-11-03
|
11
|
0
|
11
|
185.00
|
|
2025-10-31
|
2
|
0
|
2
|
175.00
|
|
2025-10-29
|
1
|
0
|
1
|
170.00
|
|
2025-10-27
|
1
|
0
|
1
|
171.50
|
|
2025-10-22
|
1
|
2
|
-1
|
168.00
|
|
2025-10-20
|
16
|
8
|
8
|
170.50
|
|
2025-10-17
|
1
|
3
|
-2
|
170.50
|
|
2025-10-15
|
0
|
3
|
-3
|
170.50
|
|
2025-10-14
|
0
|
2
|
-2
|
166.00
|
|
2025-10-13
|
9
|
2
|
7
|
166.50
|
|
2025-10-07
|
0
|
2
|
-2
|
159.00
|
|
2025-10-03
|
2
|
0
|
2
|
162.50
|
|
2025-10-01
|
4
|
1
|
3
|
161.00
|
|
2025-09-25
|
1
|
0
|
1
|
158.50
|
|
2025-09-23
|
1
|
0
|
1
|
159.50
|
|
2025-09-22
|
0
|
2
|
-2
|
159.00
|
|
2025-09-16
|
9
|
4
|
5
|
157.00
|
|
2025-09-11
|
0
|
2
|
-2
|
149.50
|
|
2025-09-05
|
1
|
7
|
-6
|
161.50
|
|
2025-09-04
|
0
|
3
|
-3
|
164.50
|
|
2025-09-03
|
7
|
3
|
4
|
164.00
|
|
2025-09-02
|
2
|
0
|
2
|
159.00
|
|
2025-09-01
|
7
|
5
|
2
|
158.00
|
|
2025-08-29
|
0
|
1
|
-1
|
154.00
|
|
2025-08-26
|
0
|
1
|
-1
|
154.00
|
|
2025-08-22
|
0
|
1
|
-1
|
152.50
|
|
2025-08-21
|
0
|
10
|
-10
|
153.50
|
|
2025-08-20
|
0
|
5
|
-5
|
150.00
|
|
2025-08-18
|
2
|
6
|
-4
|
160.50
|
|
2025-08-15
|
4
|
1
|
3
|
162.00
|
|
2025-08-14
|
5
|
3
|
2
|
162.50
|
|
2025-08-13
|
4
|
0
|
4
|
163.50
|
|
2025-08-12
|
19
|
3
|
16
|
162.00
|
|
2025-08-07
|
2
|
9
|
-7
|
156.00
|
|
2025-08-06
|
23
|
2
|
21
|
159.50
|
|
2025-07-31
|
0
|
1
|
-1
|
121.50
|
|
2025-07-29
|
0
|
1
|
-1
|
116.50
|
|
2025-07-24
|
1
|
2
|
-1
|
115.50
|
|
2025-07-23
|
8
|
0
|
8
|
117.00
|
|
2025-07-11
|
1
|
0
|
1
|
116.50
|
|
2025-07-09
|
0
|
2
|
-2
|
114.50
|
|
2025-07-08
|
0
|
4
|
-4
|
111.50
|
|
2025-07-07
|
0
|
2
|
-2
|
109.00
|
|
2025-07-04
|
0
|
2
|
-2
|
111.00
|
|
2025-07-03
|
1
|
5
|
-4
|
112.00
|
|
2025-07-01
|
0
|
2
|
-2
|
106.50
|
| 合計 | 333 | 356 | -23 | |
