| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
14
|
-7
|
28.45
|
|
2026-09-10
|
22
|
0
|
22
|
29.65
|
|
2026-09-09
|
2
|
11
|
-9
|
28.45
|
|
2026-09-08
|
0
|
8
|
-8
|
28.50
|
|
2026-09-07
|
0
|
29
|
-29
|
28.05
|
|
2026-08-31
|
0
|
3
|
-3
|
28.80
|
|
2026-08-28
|
1
|
8
|
-7
|
29.40
|
|
2026-08-27
|
1
|
8
|
-7
|
29.30
|
|
2026-08-26
|
16
|
0
|
16
|
29.70
|
|
2026-08-25
|
0
|
2
|
-2
|
29.10
|
|
2026-08-24
|
0
|
1
|
-1
|
28.60
|
|
2026-08-21
|
0
|
2
|
-2
|
28.60
|
|
2026-08-20
|
0
|
2
|
-2
|
28.65
|
|
2026-08-19
|
0
|
1
|
-1
|
28.65
|
|
2026-08-18
|
0
|
10
|
-10
|
29.05
|
|
2026-08-17
|
3
|
6
|
-3
|
29.10
|
|
2026-08-14
|
2
|
9
|
-7
|
28.85
|
|
2026-08-13
|
0
|
9
|
-9
|
28.35
|
|
2026-08-12
|
0
|
2
|
-2
|
28.60
|
|
2026-08-11
|
0
|
4
|
-4
|
28.55
|
|
2026-08-10
|
0
|
4
|
-4
|
28.00
|
|
2026-08-06
|
0
|
2
|
-2
|
27.80
|
|
2026-08-04
|
4
|
19
|
-15
|
28.55
|
|
2026-08-03
|
11
|
46
|
-35
|
28.00
|
|
2026-07-30
|
5
|
13
|
-8
|
28.20
|
|
2026-07-29
|
26
|
12
|
14
|
28.45
|
|
2026-07-28
|
6
|
9
|
-3
|
28.75
|
|
2026-07-27
|
18
|
14
|
4
|
29.25
|
|
2026-07-24
|
4
|
21
|
-17
|
28.80
|
|
2026-07-23
|
28
|
59
|
-31
|
29.60
|
|
2026-07-22
|
13
|
69
|
-56
|
29.40
|
|
2026-07-21
|
21
|
13
|
8
|
30.00
|
|
2026-07-20
|
27
|
79
|
-52
|
29.15
|
|
2026-07-17
|
30
|
4
|
26
|
30.55
|
|
2026-07-16
|
14
|
0
|
14
|
31.45
|
|
2026-07-15
|
27
|
1
|
26
|
30.85
|
|
2026-07-13
|
6
|
41
|
-35
|
30.60
|
|
2026-07-09
|
7
|
15
|
-8
|
30.55
|
|
2026-07-08
|
39
|
29
|
10
|
30.35
|
|
2026-07-07
|
10
|
49
|
-39
|
30.80
|
|
2026-07-03
|
4
|
9
|
-5
|
30.25
|
|
2026-07-02
|
41
|
14
|
27
|
30.00
|
|
2026-07-01
|
11
|
34
|
-23
|
29.80
|
|
2026-06-30
|
10
|
44
|
-34
|
28.45
|
|
2026-06-29
|
13
|
31
|
-18
|
29.35
|
|
2026-06-26
|
30
|
189
|
-159
|
30.00
|
|
2026-06-25
|
214
|
33
|
181
|
33.25
|
|
2026-06-24
|
16
|
9
|
7
|
30.25
|
|
2026-06-22
|
4
|
9
|
-5
|
29.80
|
|
2026-06-18
|
60
|
11
|
49
|
30.00
|
|
2026-06-17
|
6
|
11
|
-5
|
29.65
|
|
2026-06-16
|
6
|
79
|
-73
|
29.65
|
|
2026-06-15
|
12
|
0
|
12
|
31.00
|
|
2026-06-12
|
7
|
87
|
-80
|
30.00
|
|
2026-06-11
|
15
|
1
|
14
|
30.50
|
|
2026-06-10
|
25
|
11
|
14
|
30.95
|
|
2026-06-09
|
60
|
5
|
55
|
31.10
|
|
2026-06-08
|
14
|
3
|
11
|
29.15
|
|
2026-06-05
|
6
|
51
|
-45
|
29.90
|
|
2026-06-04
|
100
|
63
|
37
|
31.30
|
|
2026-06-03
|
125
|
10
|
115
|
29.95
|
|
2026-06-02
|
73
|
4
|
69
|
29.10
|
|
2026-06-01
|
40
|
2
|
38
|
29.25
|
|
2026-05-28
|
130
|
43
|
87
|
28.85
|
|
2026-05-27
|
15
|
0
|
15
|
27.25
|
|
2026-05-25
|
3
|
23
|
-20
|
26.60
|
|
2026-05-22
|
1
|
7
|
-6
|
26.75
|
|
2026-05-21
|
2
|
11
|
-9
|
27.00
|
|
2026-05-20
|
5
|
15
|
-10
|
27.20
|
|
2026-05-18
|
1
|
4
|
-3
|
26.70
|
|
2026-05-15
|
50
|
18
|
32
|
25.90
|
|
2026-05-04
|
25
|
0
|
25
|
25.00
|
|
2026-04-23
|
0
|
8
|
-8
|
23.00
|
|
2026-04-20
|
5
|
0
|
5
|
22.65
|
|
2026-04-09
|
0
|
1
|
-1
|
21.80
|
|
2026-04-07
|
1
|
0
|
1
|
21.85
|
|
2026-04-02
|
0
|
2
|
-2
|
21.95
|
|
2026-04-01
|
0
|
4
|
-4
|
22.30
|
|
2026-03-31
|
0
|
4
|
-4
|
22.10
|
|
2026-03-30
|
0
|
4
|
-4
|
22.10
|
|
2026-03-27
|
0
|
3
|
-3
|
22.10
|
|
2026-03-26
|
10
|
3
|
7
|
22.50
|
|
2026-03-25
|
0
|
4
|
-4
|
22.30
|
|
2026-03-24
|
0
|
4
|
-4
|
22.10
|
|
2026-03-20
|
1
|
3
|
-2
|
21.85
|
|
2026-03-19
|
23
|
5
|
18
|
22.20
|
|
2026-03-12
|
2
|
0
|
2
|
20.90
|
|
2026-03-11
|
1
|
4
|
-3
|
21.35
|
|
2026-03-10
|
6
|
1
|
5
|
21.30
|
|
2026-03-09
|
1
|
4
|
-3
|
21.25
|
|
2026-03-06
|
0
|
2
|
-2
|
21.20
|
|
2026-03-04
|
7
|
4
|
3
|
21.15
|
|
2026-02-26
|
3
|
1
|
2
|
21.75
|
|
2026-02-09
|
6
|
3
|
3
|
21.05
|
|
2026-02-06
|
4
|
1
|
3
|
21.60
|
|
2026-02-03
|
0
|
2
|
-2
|
21.45
|
|
2026-01-30
|
0
|
2
|
-2
|
20.80
|
|
2026-01-23
|
1
|
0
|
1
|
21.50
|
|
2026-01-22
|
4
|
1
|
3
|
21.45
|
|
2026-01-15
|
0
|
1
|
-1
|
21.85
|
|
2026-01-05
|
0
|
2
|
-2
|
22.35
|
|
2026-01-02
|
5
|
1
|
4
|
22.60
|
|
2025-12-31
|
0
|
1
|
-1
|
22.40
|
|
2025-12-26
|
0
|
1
|
-1
|
22.50
|
|
2025-12-24
|
4
|
0
|
4
|
23.20
|
|
2025-12-19
|
0
|
1
|
-1
|
22.85
|
|
2025-12-18
|
0
|
1
|
-1
|
22.80
|
|
2025-12-17
|
0
|
3
|
-3
|
22.75
|
|
2025-12-16
|
4
|
0
|
4
|
23.35
|
|
2025-12-15
|
0
|
2
|
-2
|
23.95
|
|
2025-12-12
|
4
|
0
|
4
|
23.55
|
|
2025-11-28
|
0
|
1
|
-1
|
21.25
|
|
2025-11-27
|
0
|
4
|
-4
|
21.15
|
|
2025-11-25
|
4
|
0
|
4
|
21.15
|
|
2025-11-18
|
0
|
5
|
-5
|
21.55
|
|
2025-11-14
|
0
|
3
|
-3
|
22.10
|
|
2025-11-13
|
0
|
3
|
-3
|
21.80
|
|
2025-11-12
|
0
|
5
|
-5
|
22.55
|
|
2025-11-11
|
13
|
2
|
11
|
22.80
|
|
2025-11-10
|
1
|
2
|
-1
|
22.95
|
|
2025-11-07
|
4
|
0
|
4
|
22.35
|
|
2025-10-02
|
0
|
1
|
-1
|
25.00
|
|
2025-10-01
|
0
|
1
|
-1
|
25.00
|
|
2025-09-26
|
0
|
7
|
-7
|
25.00
|
|
2025-09-24
|
0
|
5
|
-5
|
25.25
|
|
2025-09-19
|
0
|
6
|
-6
|
26.20
|
|
2025-09-16
|
6
|
23
|
-17
|
26.50
|
|
2025-09-15
|
0
|
12
|
-12
|
27.20
|
|
2025-09-11
|
0
|
11
|
-11
|
27.20
|
|
2025-09-08
|
4
|
1
|
3
|
27.40
|
|
2025-09-05
|
0
|
2
|
-2
|
27.45
|
|
2025-09-04
|
4
|
0
|
4
|
27.45
|
|
2025-09-03
|
6
|
1
|
5
|
27.55
|
|
2025-09-01
|
0
|
7
|
-7
|
27.20
|
|
2025-08-29
|
0
|
14
|
-14
|
27.30
|
|
2025-08-27
|
7
|
0
|
7
|
27.60
|
|
2025-08-26
|
2
|
7
|
-5
|
27.70
|
|
2025-08-25
|
9
|
0
|
9
|
27.80
|
|
2025-08-21
|
4
|
1
|
3
|
28.00
|
|
2025-08-19
|
0
|
9
|
-9
|
28.00
|
|
2025-08-18
|
7
|
3
|
4
|
27.70
|
|
2025-08-15
|
0
|
4
|
-4
|
27.75
|
|
2025-08-14
|
24
|
4
|
20
|
27.90
|
|
2025-08-13
|
15
|
3
|
12
|
28.30
|
|
2025-08-05
|
43
|
19
|
24
|
29.05
|
|
2025-08-01
|
2
|
0
|
2
|
27.25
|
|
2025-07-30
|
0
|
11
|
-11
|
27.20
|
|
2025-07-29
|
0
|
6
|
-6
|
26.95
|
|
2025-07-25
|
0
|
5
|
-5
|
27.25
|
|
2025-07-23
|
5
|
2
|
3
|
27.35
|
|
2025-07-21
|
28
|
2
|
26
|
27.70
|
|
2025-07-17
|
7
|
3
|
4
|
27.80
|
|
2025-07-15
|
0
|
7
|
-7
|
27.90
|
|
2025-07-14
|
2
|
7
|
-5
|
27.50
|
|
2025-07-11
|
15
|
0
|
15
|
27.90
|
|
2025-07-10
|
0
|
4
|
-4
|
27.50
|
|
2025-07-09
|
0
|
9
|
-9
|
27.65
|
|
2025-07-08
|
0
|
20
|
-20
|
27.65
|
|
2025-07-07
|
8
|
25
|
-17
|
28.45
|
|
2025-06-30
|
4
|
13
|
-9
|
28.80
|
|
2025-06-27
|
34
|
0
|
34
|
29.50
|
|
2025-06-26
|
16
|
2
|
14
|
29.20
|
|
2025-06-25
|
0
|
8
|
-8
|
29.10
|
|
2025-06-24
|
21
|
6
|
15
|
29.20
|
|
2025-06-18
|
4
|
12
|
-8
|
28.85
|
|
2025-06-13
|
10
|
25
|
-15
|
28.50
|
|
2025-06-11
|
25
|
49
|
-24
|
29.40
|
|
2025-06-09
|
45
|
11
|
34
|
29.70
|
|
2025-06-06
|
10
|
2
|
8
|
27.00
|
|
2025-06-05
|
0
|
6
|
-6
|
26.35
|
|
2025-06-04
|
0
|
9
|
-9
|
26.40
|
|
2025-06-03
|
15
|
1
|
14
|
27.30
|
|
2025-06-02
|
2
|
4
|
-2
|
27.40
|
|
2025-05-20
|
0
|
9
|
-9
|
25.70
|
|
2025-05-15
|
0
|
3
|
-3
|
25.80
|
|
2025-05-13
|
1
|
7
|
-6
|
26.10
|
|
2025-05-12
|
7
|
4
|
3
|
26.40
|
| 合計 | 1980 | 1980 | 0 | |
