| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
38.45
|
|
2026-09-09
|
1
|
0
|
1
|
38.85
|
|
2026-09-07
|
1
|
0
|
1
|
39.00
|
|
2026-09-04
|
3
|
0
|
3
|
38.95
|
|
2026-09-02
|
1
|
0
|
1
|
39.60
|
|
2026-08-27
|
1
|
0
|
1
|
39.10
|
|
2026-08-25
|
2
|
0
|
2
|
40.55
|
|
2026-08-21
|
5
|
0
|
5
|
40.45
|
|
2026-08-18
|
0
|
1
|
-1
|
40.25
|
|
2026-08-14
|
0
|
4
|
-4
|
41.00
|
|
2026-08-13
|
0
|
9
|
-9
|
39.90
|
|
2026-08-12
|
0
|
6
|
-6
|
38.95
|
|
2026-08-11
|
0
|
13
|
-13
|
38.50
|
|
2026-08-10
|
0
|
3
|
-3
|
38.20
|
|
2026-08-07
|
0
|
20
|
-20
|
37.85
|
|
2026-08-06
|
4
|
16
|
-12
|
38.10
|
|
2026-08-05
|
0
|
24
|
-24
|
38.50
|
|
2026-08-04
|
0
|
16
|
-16
|
38.50
|
|
2026-08-03
|
2
|
1
|
1
|
38.55
|
|
2026-07-31
|
9
|
1
|
8
|
39.00
|
|
2026-07-30
|
6
|
5
|
1
|
37.55
|
|
2026-07-29
|
22
|
26
|
-4
|
38.10
|
|
2026-07-28
|
12
|
16
|
-4
|
37.80
|
|
2026-07-27
|
7
|
5
|
2
|
38.40
|
|
2026-07-24
|
1
|
4
|
-3
|
38.30
|
|
2026-07-23
|
0
|
14
|
-14
|
38.90
|
|
2026-07-22
|
2
|
4
|
-2
|
39.50
|
|
2026-07-21
|
19
|
8
|
11
|
39.30
|
|
2026-07-20
|
20
|
11
|
9
|
38.50
|
|
2026-07-17
|
5
|
15
|
-10
|
38.50
|
|
2026-07-16
|
4
|
5
|
-1
|
40.45
|
|
2026-07-15
|
6
|
7
|
-1
|
40.90
|
|
2026-07-14
|
8
|
26
|
-18
|
40.90
|
|
2026-07-13
|
0
|
9
|
-9
|
41.65
|
|
2026-07-09
|
11
|
16
|
-5
|
42.05
|
|
2026-07-08
|
10
|
14
|
-4
|
44.10
|
|
2026-07-07
|
0
|
13
|
-13
|
45.05
|
|
2026-07-06
|
7
|
2
|
5
|
46.80
|
|
2026-07-03
|
6
|
2
|
4
|
45.80
|
|
2026-07-02
|
0
|
4
|
-4
|
44.80
|
|
2026-07-01
|
8
|
4
|
4
|
44.00
|
|
2026-06-30
|
3
|
2
|
1
|
43.75
|
|
2026-06-29
|
19
|
13
|
6
|
42.65
|
|
2026-06-26
|
49
|
8
|
41
|
42.95
|
|
2026-06-25
|
20
|
6
|
14
|
44.20
|
|
2026-06-24
|
0
|
8
|
-8
|
44.50
|
|
2026-06-23
|
2
|
3
|
-1
|
44.75
|
|
2026-06-22
|
11
|
4
|
7
|
45.35
|
|
2026-06-18
|
0
|
2
|
-2
|
45.35
|
|
2026-06-17
|
24
|
2
|
22
|
44.40
|
|
2026-06-15
|
11
|
1
|
10
|
43.70
|
|
2026-06-12
|
18
|
1
|
17
|
43.05
|
|
2026-06-11
|
26
|
18
|
8
|
42.15
|
|
2026-06-09
|
8
|
30
|
-22
|
44.35
|
|
2026-06-08
|
14
|
7
|
7
|
45.20
|
|
2026-06-05
|
18
|
10
|
8
|
48.40
|
|
2026-06-04
|
16
|
11
|
5
|
48.75
|
|
2026-06-02
|
0
|
13
|
-13
|
49.10
|
|
2026-05-29
|
23
|
0
|
23
|
49.00
|
|
2026-05-25
|
12
|
6
|
6
|
46.50
|
|
2026-05-14
|
10
|
24
|
-14
|
45.00
|
|
2026-05-08
|
4
|
1
|
3
|
38.35
|
|
2026-05-07
|
5
|
2
|
3
|
39.15
|
|
2026-05-06
|
1
|
0
|
1
|
37.95
|
|
2026-05-04
|
1
|
2
|
-1
|
37.40
|
|
2026-04-27
|
0
|
2
|
-2
|
37.90
|
|
2026-04-24
|
2
|
0
|
2
|
37.90
|
|
2026-04-23
|
1
|
5
|
-4
|
37.85
|
|
2026-04-20
|
1
|
0
|
1
|
38.20
|
|
2026-04-17
|
1
|
0
|
1
|
38.35
|
|
2026-04-16
|
1
|
0
|
1
|
38.25
|
|
2026-04-15
|
1
|
0
|
1
|
37.95
|
|
2026-04-14
|
2
|
1
|
1
|
37.90
|
|
2026-04-10
|
6
|
0
|
6
|
37.00
|
|
2026-04-08
|
2
|
0
|
2
|
36.95
|
|
2026-04-02
|
0
|
2
|
-2
|
36.70
|
|
2026-03-30
|
0
|
1
|
-1
|
37.30
|
|
2026-03-19
|
0
|
1
|
-1
|
38.60
|
|
2026-03-17
|
1
|
0
|
1
|
38.80
|
|
2026-03-16
|
0
|
1
|
-1
|
37.05
|
|
2026-03-12
|
0
|
2
|
-2
|
37.05
|
|
2026-03-10
|
0
|
2
|
-2
|
36.80
|
|
2026-03-09
|
4
|
1
|
3
|
36.55
|
|
2026-03-04
|
0
|
1
|
-1
|
37.90
|
|
2026-03-03
|
0
|
1
|
-1
|
39.20
|
|
2026-02-11
|
2
|
0
|
2
|
37.90
|
|
2026-02-04
|
0
|
1
|
-1
|
37.65
|
|
2026-01-29
|
0
|
1
|
-1
|
38.00
|
|
2026-01-27
|
1
|
0
|
1
|
38.25
|
|
2026-01-14
|
1
|
0
|
1
|
37.00
|
|
2025-11-24
|
0
|
1
|
-1
|
37.75
|
|
2025-11-19
|
0
|
1
|
-1
|
37.20
|
|
2025-11-17
|
3
|
1
|
2
|
38.80
|
|
2025-11-14
|
1
|
0
|
1
|
37.30
|
|
2025-09-19
|
0
|
2
|
-2
|
34.35
|
|
2025-06-19
|
0
|
2
|
-2
|
36.50
|
|
2025-06-16
|
2
|
0
|
2
|
37.25
|
|
2025-06-04
|
1
|
0
|
1
|
39.30
|
|
2025-06-03
|
0
|
1
|
-1
|
39.70
|
|
2025-05-15
|
0
|
1
|
-1
|
40.60
|
|
2025-05-14
|
1
|
0
|
1
|
40.50
|
| 合計 | 513 | 531 | -18 | |
