| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.90
|
|
2026-09-10
|
2
|
0
|
2
|
24.00
|
|
2026-09-09
|
4
|
1
|
3
|
23.95
|
|
2026-09-08
|
2
|
0
|
2
|
23.85
|
|
2026-09-07
|
5
|
0
|
5
|
24.15
|
|
2026-09-04
|
2
|
0
|
2
|
24.20
|
|
2026-09-03
|
2
|
0
|
2
|
24.30
|
|
2026-09-02
|
4
|
0
|
4
|
24.50
|
|
2026-09-01
|
3
|
0
|
3
|
24.45
|
|
2026-08-31
|
3
|
0
|
3
|
24.40
|
|
2026-08-28
|
3
|
0
|
3
|
24.40
|
|
2026-08-26
|
8
|
0
|
8
|
24.90
|
|
2026-08-25
|
3
|
0
|
3
|
24.40
|
|
2026-08-24
|
3
|
0
|
3
|
24.35
|
|
2026-08-21
|
3
|
0
|
3
|
24.40
|
|
2026-08-20
|
3
|
0
|
3
|
24.35
|
|
2026-08-18
|
4
|
0
|
4
|
24.35
|
|
2026-08-17
|
4
|
0
|
4
|
24.45
|
|
2026-08-14
|
12
|
0
|
12
|
24.45
|
|
2026-08-13
|
7
|
0
|
7
|
24.60
|
|
2026-08-12
|
8
|
0
|
8
|
24.65
|
|
2026-08-11
|
6
|
0
|
6
|
24.70
|
|
2026-08-10
|
11
|
0
|
11
|
24.80
|
|
2026-08-07
|
7
|
0
|
7
|
24.65
|
|
2026-08-06
|
10
|
0
|
10
|
24.65
|
|
2026-08-05
|
10
|
0
|
10
|
24.40
|
|
2026-08-04
|
15
|
0
|
15
|
24.85
|
|
2026-08-03
|
10
|
0
|
10
|
24.25
|
|
2026-07-31
|
23
|
1
|
22
|
24.00
|
|
2026-07-30
|
14
|
0
|
14
|
23.40
|
|
2026-07-29
|
54
|
0
|
54
|
23.30
|
|
2026-07-28
|
10
|
0
|
10
|
23.65
|
|
2026-07-27
|
1
|
0
|
1
|
23.85
|
|
2026-07-23
|
0
|
26
|
-26
|
23.95
|
|
2026-07-22
|
0
|
15
|
-15
|
24.40
|
|
2026-07-17
|
17
|
11
|
6
|
24.30
|
|
2026-07-16
|
38
|
1
|
37
|
24.75
|
|
2026-07-15
|
14
|
2
|
12
|
24.55
|
|
2026-07-14
|
2
|
4
|
-2
|
23.85
|
|
2026-07-13
|
18
|
1
|
17
|
24.35
|
|
2026-07-09
|
6
|
2
|
4
|
24.15
|
|
2026-07-07
|
6
|
11
|
-5
|
24.60
|
|
2026-07-06
|
43
|
9
|
34
|
25.00
|
|
2026-07-03
|
16
|
7
|
9
|
24.70
|
|
2026-07-02
|
21
|
0
|
21
|
24.85
|
|
2026-07-01
|
11
|
7
|
4
|
24.65
|
|
2026-06-30
|
21
|
0
|
21
|
24.80
|
|
2026-06-29
|
19
|
12
|
7
|
24.35
|
|
2026-06-26
|
41
|
58
|
-17
|
24.70
|
|
2026-06-25
|
10
|
9
|
1
|
23.95
|
|
2026-06-23
|
16
|
2
|
14
|
23.65
|
|
2026-06-22
|
19
|
3
|
16
|
24.25
|
|
2026-06-18
|
71
|
10
|
61
|
24.15
|
|
2026-06-17
|
10
|
4
|
6
|
24.55
|
|
2026-06-16
|
7
|
20
|
-13
|
24.20
|
|
2026-06-15
|
48
|
24
|
24
|
25.55
|
|
2026-06-12
|
7
|
2
|
5
|
24.30
|
|
2026-06-09
|
1
|
13
|
-12
|
24.00
|
|
2026-06-08
|
42
|
2
|
40
|
23.20
|
|
2026-06-04
|
0
|
24
|
-24
|
23.75
|
|
2026-06-03
|
0
|
38
|
-38
|
24.60
|
|
2026-06-02
|
84
|
0
|
84
|
23.70
|
|
2026-05-29
|
5
|
10
|
-5
|
22.20
|
|
2026-05-28
|
3
|
12
|
-9
|
22.05
|
|
2026-05-27
|
7
|
34
|
-27
|
22.45
|
|
2026-05-26
|
2
|
29
|
-27
|
22.85
|
|
2026-05-25
|
2
|
20
|
-18
|
23.80
|
|
2026-05-21
|
15
|
4
|
11
|
24.60
|
|
2026-05-20
|
3
|
11
|
-8
|
23.85
|
|
2026-05-19
|
7
|
5
|
2
|
23.95
|
|
2026-05-18
|
4
|
22
|
-18
|
23.75
|
|
2026-05-15
|
29
|
67
|
-38
|
23.45
|
|
2026-05-14
|
1
|
86
|
-85
|
24.20
|
|
2026-05-13
|
16
|
94
|
-78
|
24.75
|
|
2026-05-12
|
3
|
59
|
-56
|
23.40
|
|
2026-05-11
|
0
|
29
|
-29
|
22.60
|
|
2026-05-07
|
52
|
31
|
21
|
23.15
|
|
2026-05-05
|
21
|
15
|
6
|
23.45
|
|
2026-04-30
|
42
|
53
|
-11
|
23.65
|
|
2026-04-29
|
12
|
1
|
11
|
23.70
|
|
2026-04-27
|
37
|
9
|
28
|
23.55
|
|
2026-04-24
|
6
|
20
|
-14
|
23.50
|
|
2026-04-23
|
13
|
6
|
7
|
23.35
|
|
2026-04-20
|
20
|
0
|
20
|
23.35
|
|
2026-04-17
|
14
|
0
|
14
|
23.65
|
|
2026-04-16
|
11
|
7
|
4
|
23.95
|
|
2026-04-15
|
0
|
15
|
-15
|
24.15
|
|
2026-04-09
|
5
|
29
|
-24
|
23.80
|
|
2026-04-08
|
24
|
2
|
22
|
24.00
|
|
2026-04-07
|
2
|
22
|
-20
|
23.90
|
|
2026-04-02
|
44
|
13
|
31
|
24.35
|
|
2026-04-01
|
2
|
123
|
-121
|
24.80
|
|
2026-03-31
|
16
|
103
|
-87
|
24.90
|
|
2026-03-27
|
112
|
172
|
-60
|
26.65
|
|
2026-03-26
|
38
|
4
|
34
|
26.60
|
|
2026-03-25
|
12
|
0
|
12
|
24.20
|
|
2026-03-24
|
28
|
15
|
13
|
24.10
|
|
2026-03-23
|
12
|
70
|
-58
|
24.00
|
|
2026-03-20
|
11
|
36
|
-25
|
23.90
|
|
2026-03-19
|
3
|
33
|
-30
|
24.20
|
|
2026-03-18
|
2
|
16
|
-14
|
24.65
|
|
2026-03-17
|
0
|
20
|
-20
|
25.00
|
|
2026-03-16
|
0
|
18
|
-18
|
25.05
|
|
2026-03-13
|
7
|
31
|
-24
|
24.65
|
|
2026-03-12
|
168
|
8
|
160
|
25.00
|
|
2026-03-11
|
103
|
0
|
103
|
24.30
|
|
2026-03-10
|
18
|
2
|
16
|
25.80
|
|
2026-03-09
|
48
|
5
|
43
|
26.00
|
|
2026-03-06
|
21
|
0
|
21
|
28.45
|
|
2026-03-05
|
31
|
0
|
31
|
28.00
|
|
2026-03-04
|
16
|
39
|
-23
|
27.75
|
|
2026-03-03
|
11
|
7
|
4
|
29.10
|
|
2026-03-02
|
34
|
10
|
24
|
29.45
|
|
2026-02-26
|
25
|
9
|
16
|
28.80
|
|
2026-02-25
|
4
|
29
|
-25
|
28.20
|
|
2026-02-24
|
7
|
74
|
-67
|
28.75
|
|
2026-02-23
|
15
|
61
|
-46
|
27.80
|
|
2026-02-11
|
10
|
36
|
-26
|
28.10
|
|
2026-02-09
|
17
|
0
|
17
|
27.85
|
|
2026-02-06
|
15
|
1
|
14
|
28.20
|
|
2026-02-05
|
23
|
0
|
23
|
28.40
|
|
2026-02-04
|
18
|
0
|
18
|
29.00
|
|
2026-02-03
|
15
|
0
|
15
|
29.05
|
|
2026-02-02
|
11
|
6
|
5
|
29.10
|
|
2026-01-30
|
9
|
16
|
-7
|
29.70
|
|
2026-01-29
|
10
|
4
|
6
|
30.10
|
|
2026-01-28
|
12
|
1
|
11
|
30.35
|
|
2026-01-26
|
13
|
6
|
7
|
31.05
|
|
2026-01-23
|
13
|
0
|
13
|
31.95
|
|
2026-01-22
|
13
|
0
|
13
|
32.15
|
|
2026-01-21
|
11
|
1
|
10
|
32.45
|
|
2026-01-20
|
32
|
0
|
32
|
32.90
|
|
2026-01-19
|
20
|
0
|
20
|
31.10
|
|
2026-01-16
|
8
|
0
|
8
|
30.10
|
|
2026-01-15
|
8
|
0
|
8
|
30.10
|
|
2026-01-14
|
16
|
0
|
16
|
30.05
|
|
2026-01-12
|
14
|
0
|
14
|
30.45
|
|
2026-01-02
|
22
|
1
|
21
|
31.35
|
|
2025-12-31
|
11
|
0
|
11
|
30.50
|
|
2025-12-30
|
2
|
3
|
-1
|
30.00
|
|
2025-12-29
|
9
|
1
|
8
|
30.20
|
|
2025-12-26
|
5
|
1
|
4
|
29.90
|
|
2025-12-24
|
4
|
0
|
4
|
30.25
|
|
2025-12-22
|
8
|
2
|
6
|
31.05
|
|
2025-12-19
|
1
|
0
|
1
|
30.55
|
|
2025-12-18
|
0
|
3
|
-3
|
29.60
|
|
2025-12-17
|
4
|
1
|
3
|
29.65
|
|
2025-12-15
|
7
|
2
|
5
|
29.85
|
|
2025-12-12
|
1
|
7
|
-6
|
29.95
|
|
2025-12-11
|
4
|
12
|
-8
|
30.65
|
|
2025-12-08
|
3
|
0
|
3
|
29.70
|
|
2025-12-05
|
0
|
3
|
-3
|
29.80
|
|
2025-12-02
|
0
|
8
|
-8
|
30.00
|
|
2025-12-01
|
0
|
5
|
-5
|
30.30
|
|
2025-11-28
|
17
|
11
|
6
|
30.15
|
|
2025-11-27
|
0
|
4
|
-4
|
30.05
|
|
2025-11-26
|
25
|
10
|
15
|
30.25
|
|
2025-11-25
|
0
|
2
|
-2
|
29.90
|
|
2025-11-24
|
2
|
0
|
2
|
29.65
|
|
2025-11-19
|
0
|
3
|
-3
|
29.55
|
|
2025-11-14
|
0
|
9
|
-9
|
31.00
|
|
2025-11-13
|
9
|
6
|
3
|
32.00
|
|
2025-11-11
|
2
|
10
|
-8
|
31.00
|
|
2025-11-10
|
26
|
11
|
15
|
31.85
|
|
2025-11-07
|
0
|
4
|
-4
|
32.30
|
|
2025-11-06
|
0
|
10
|
-10
|
32.55
|
|
2025-11-05
|
3
|
5
|
-2
|
32.60
|
|
2025-11-03
|
4
|
15
|
-11
|
33.90
|
|
2025-10-31
|
2
|
5
|
-3
|
32.80
|
|
2025-10-30
|
0
|
9
|
-9
|
32.75
|
|
2025-10-29
|
6
|
58
|
-52
|
33.40
|
|
2025-10-28
|
3
|
40
|
-37
|
34.50
|
|
2025-10-27
|
8
|
3
|
5
|
34.85
|
|
2025-10-23
|
2
|
31
|
-29
|
33.45
|
|
2025-10-22
|
25
|
32
|
-7
|
34.40
|
|
2025-10-21
|
23
|
0
|
23
|
33.00
|
|
2025-10-20
|
2
|
4
|
-2
|
32.55
|
|
2025-10-17
|
5
|
15
|
-10
|
32.45
|
|
2025-10-16
|
8
|
1
|
7
|
33.15
|
|
2025-10-14
|
2
|
14
|
-12
|
32.20
|
|
2025-10-13
|
17
|
0
|
17
|
32.20
|
|
2025-10-09
|
0
|
7
|
-7
|
32.85
|
|
2025-10-08
|
4
|
2
|
2
|
32.60
|
|
2025-10-03
|
0
|
4
|
-4
|
32.25
|
|
2025-10-02
|
1
|
5
|
-4
|
32.70
|
|
2025-09-30
|
6
|
3
|
3
|
33.20
|
|
2025-09-26
|
0
|
25
|
-25
|
33.15
|
|
2025-09-25
|
0
|
7
|
-7
|
33.45
|
|
2025-09-24
|
3
|
16
|
-13
|
33.65
|
|
2025-09-23
|
25
|
52
|
-27
|
33.60
|
|
2025-09-22
|
10
|
39
|
-29
|
34.65
|
|
2025-09-19
|
0
|
35
|
-35
|
35.25
|
|
2025-09-18
|
0
|
80
|
-80
|
35.90
|
|
2025-09-17
|
2
|
17
|
-15
|
35.70
|
|
2025-09-16
|
14
|
5
|
9
|
35.20
|
|
2025-09-12
|
4
|
13
|
-9
|
36.10
|
|
2025-09-11
|
1
|
49
|
-48
|
36.10
|
|
2025-09-10
|
12
|
3
|
9
|
36.30
|
|
2025-09-08
|
6
|
18
|
-12
|
38.20
|
|
2025-09-04
|
22
|
1
|
21
|
36.55
|
|
2025-09-02
|
9
|
2
|
7
|
36.55
|
|
2025-09-01
|
32
|
19
|
13
|
35.95
|
|
2025-08-29
|
84
|
19
|
65
|
37.80
|
|
2025-08-26
|
10
|
23
|
-13
|
38.95
|
|
2025-08-22
|
15
|
41
|
-26
|
39.25
|
|
2025-08-21
|
34
|
67
|
-33
|
39.45
|
|
2025-08-20
|
15
|
35
|
-20
|
39.60
|
|
2025-08-19
|
28
|
64
|
-36
|
40.15
|
|
2025-08-18
|
0
|
12
|
-12
|
40.00
|
|
2025-08-12
|
1
|
23
|
-22
|
42.85
|
|
2025-08-11
|
17
|
30
|
-13
|
44.95
|
|
2025-08-08
|
50
|
20
|
30
|
44.20
|
|
2025-08-07
|
17
|
31
|
-14
|
43.50
|
|
2025-08-05
|
52
|
131
|
-79
|
46.40
|
|
2025-08-01
|
10
|
118
|
-108
|
42.60
|
|
2025-07-30
|
93
|
43
|
50
|
41.70
|
|
2025-07-28
|
0
|
17
|
-17
|
40.20
|
|
2025-07-25
|
18
|
59
|
-41
|
40.95
|
|
2025-07-24
|
34
|
0
|
34
|
38.85
|
|
2025-07-22
|
67
|
46
|
21
|
39.50
|
|
2025-07-10
|
12
|
1
|
11
|
36.30
|
|
2025-06-26
|
0
|
4
|
-4
|
28.70
|
|
2025-06-25
|
0
|
6
|
-6
|
28.80
|
|
2025-06-24
|
0
|
6
|
-6
|
28.95
|
|
2025-06-23
|
0
|
8
|
-8
|
28.95
|
|
2025-06-20
|
0
|
9
|
-9
|
28.95
|
|
2025-06-19
|
0
|
9
|
-9
|
29.00
|
|
2025-06-18
|
4
|
8
|
-4
|
29.00
|
|
2025-06-17
|
0
|
1
|
-1
|
29.15
|
|
2025-06-16
|
0
|
1
|
-1
|
29.65
|
|
2025-06-13
|
0
|
10
|
-10
|
29.75
|
|
2025-06-12
|
0
|
2
|
-2
|
30.00
|
|
2025-06-11
|
5
|
0
|
5
|
30.25
|
|
2025-06-10
|
0
|
4
|
-4
|
30.00
|
|
2025-06-06
|
1
|
3
|
-2
|
29.00
|
|
2025-06-05
|
1
|
4
|
-3
|
29.50
|
|
2025-06-04
|
2
|
0
|
2
|
29.60
|
|
2025-06-03
|
0
|
2
|
-2
|
29.35
|
|
2025-06-02
|
1
|
2
|
-1
|
29.40
|
|
2025-05-20
|
0
|
1
|
-1
|
31.60
|
|
2025-05-19
|
2
|
5
|
-3
|
31.95
|
|
2025-05-16
|
0
|
4
|
-4
|
31.70
|
|
2025-05-15
|
0
|
20
|
-20
|
31.30
|
|
2025-05-14
|
0
|
6
|
-6
|
31.65
|
|
2025-05-13
|
3
|
9
|
-6
|
31.45
|
|
2025-05-12
|
8
|
1
|
7
|
31.55
|
|
2025-04-18
|
9
|
5
|
4
|
28.60
|
|
2025-02-11
|
2
|
15
|
-13
|
37.20
|
| 合計 | 3296 | 3668 | -372 | |
