| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
14.55
|
|
2026-09-10
|
0
|
1
|
-1
|
14.45
|
|
2026-09-07
|
1
|
0
|
1
|
14.95
|
|
2026-09-04
|
4
|
0
|
4
|
14.80
|
|
2026-08-26
|
1
|
0
|
1
|
14.90
|
|
2026-08-18
|
0
|
1
|
-1
|
14.00
|
|
2026-08-06
|
0
|
1
|
-1
|
13.70
|
|
2026-08-04
|
0
|
1
|
-1
|
13.80
|
|
2026-07-30
|
1
|
0
|
1
|
14.00
|
|
2026-07-29
|
3
|
0
|
3
|
14.15
|
|
2026-07-28
|
2
|
0
|
2
|
14.00
|
|
2026-07-27
|
4
|
0
|
4
|
14.25
|
|
2026-07-22
|
1
|
1
|
0
|
16.80
|
|
2026-07-20
|
3
|
3
|
0
|
17.10
|
|
2026-07-17
|
1
|
1
|
0
|
16.70
|
|
2026-07-15
|
1
|
0
|
1
|
16.55
|
|
2026-07-14
|
2
|
0
|
2
|
16.25
|
|
2026-07-03
|
0
|
2
|
-2
|
16.85
|
|
2026-07-02
|
2
|
0
|
2
|
15.95
|
|
2026-06-29
|
2
|
4
|
-2
|
16.45
|
|
2026-06-25
|
3
|
0
|
3
|
16.40
|
|
2026-06-23
|
1
|
1
|
0
|
17.00
|
|
2026-06-22
|
1
|
0
|
1
|
16.30
|
|
2026-06-11
|
2
|
0
|
2
|
17.00
|
|
2026-06-09
|
3
|
1
|
2
|
16.65
|
|
2026-06-04
|
1
|
5
|
-4
|
17.10
|
|
2026-06-02
|
1
|
0
|
1
|
17.05
|
|
2026-06-01
|
1
|
0
|
1
|
16.80
|
|
2026-05-27
|
1
|
0
|
1
|
16.30
|
|
2026-05-26
|
0
|
1
|
-1
|
16.60
|
|
2026-05-22
|
1
|
1
|
0
|
16.90
|
|
2026-05-20
|
0
|
1
|
-1
|
16.50
|
|
2026-05-18
|
0
|
1
|
-1
|
15.80
|
|
2026-05-14
|
0
|
1
|
-1
|
15.95
|
|
2026-05-13
|
5
|
0
|
5
|
16.20
|
|
2026-05-12
|
0
|
1
|
-1
|
16.20
|
|
2026-04-30
|
1
|
2
|
-1
|
16.50
|
|
2026-04-27
|
0
|
1
|
-1
|
16.65
|
|
2026-04-23
|
1
|
1
|
0
|
16.50
|
|
2026-04-21
|
2
|
0
|
2
|
17.20
|
|
2026-04-20
|
2
|
0
|
2
|
17.00
|
|
2026-04-17
|
2
|
0
|
2
|
17.15
|
|
2026-04-16
|
4
|
2
|
2
|
17.15
|
|
2026-04-15
|
2
|
1
|
1
|
16.95
|
|
2026-04-14
|
2
|
4
|
-2
|
16.75
|
|
2026-04-10
|
2
|
0
|
2
|
16.85
|
|
2026-04-08
|
2
|
0
|
2
|
16.40
|
|
2026-04-02
|
0
|
2
|
-2
|
16.75
|
|
2026-03-30
|
0
|
1
|
-1
|
16.40
|
|
2026-03-25
|
1
|
0
|
1
|
17.15
|
|
2026-03-23
|
0
|
3
|
-3
|
16.45
|
|
2026-03-20
|
0
|
2
|
-2
|
16.65
|
|
2026-03-19
|
0
|
1
|
-1
|
17.30
|
|
2026-03-18
|
1
|
0
|
1
|
17.30
|
|
2026-03-17
|
1
|
0
|
1
|
17.40
|
|
2026-03-16
|
0
|
1
|
-1
|
17.00
|
|
2026-03-13
|
0
|
1
|
-1
|
17.20
|
|
2026-03-12
|
0
|
4
|
-4
|
18.65
|
|
2026-03-10
|
0
|
1
|
-1
|
18.55
|
|
2026-03-06
|
2
|
0
|
2
|
20.50
|
|
2026-03-05
|
0
|
2
|
-2
|
20.80
|
|
2026-02-24
|
1
|
0
|
1
|
22.60
|
|
2026-02-11
|
5
|
0
|
5
|
22.35
|
|
2026-01-30
|
0
|
1
|
-1
|
22.25
|
|
2026-01-22
|
0
|
0
|
0
|
22.55
|
|
2026-01-15
|
0
|
1
|
-1
|
23.20
|
|
2026-01-12
|
0
|
1
|
-1
|
23.25
|
|
2026-01-07
|
0
|
2
|
-2
|
21.70
|
|
2025-08-27
|
1
|
0
|
1
|
27.70
|
|
2025-08-22
|
0
|
1
|
-1
|
27.90
|
|
2025-07-22
|
0
|
1
|
-1
|
28.45
|
|
2025-06-23
|
0
|
1
|
-1
|
30.40
|
|
2025-06-19
|
0
|
1
|
-1
|
29.55
|
|
2025-06-16
|
2
|
0
|
2
|
30.10
|
|
2025-06-13
|
0
|
1
|
-1
|
29.95
|
|
2025-06-04
|
1
|
0
|
1
|
29.50
|
|
2025-06-03
|
0
|
2
|
-2
|
29.35
|
|
2025-05-14
|
1
|
0
|
1
|
29.35
|
| 合計 | 85 | 71 | 14 | |
