| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
183
|
20
|
163
|
34.90
|
|
2026-09-09
|
0
|
219
|
-219
|
36.30
|
|
2026-09-08
|
84
|
44
|
40
|
37.25
|
|
2026-09-07
|
17
|
104
|
-87
|
37.25
|
|
2026-09-03
|
94
|
36
|
58
|
36.30
|
|
2026-09-02
|
5
|
78
|
-73
|
35.90
|
|
2026-09-01
|
75
|
38
|
37
|
36.60
|
|
2026-08-31
|
43
|
107
|
-64
|
35.75
|
|
2026-08-26
|
242
|
26
|
216
|
34.00
|
|
2026-08-24
|
3
|
54
|
-51
|
34.00
|
|
2026-08-19
|
1
|
77
|
-76
|
32.70
|
|
2026-08-17
|
47
|
188
|
-141
|
33.70
|
|
2026-08-14
|
91
|
141
|
-50
|
34.20
|
|
2026-08-13
|
158
|
311
|
-153
|
33.90
|
|
2026-08-12
|
218
|
65
|
153
|
33.45
|
|
2026-08-11
|
22
|
43
|
-21
|
30.45
|
|
2026-08-10
|
37
|
123
|
-86
|
29.55
|
|
2026-08-07
|
59
|
157
|
-98
|
28.80
|
|
2026-08-06
|
200
|
475
|
-275
|
29.15
|
|
2026-08-05
|
200
|
50
|
150
|
31.15
|
|
2026-08-04
|
130
|
89
|
41
|
30.85
|
|
2026-08-03
|
63
|
230
|
-167
|
30.15
|
|
2026-07-31
|
200
|
41
|
159
|
30.50
|
|
2026-07-30
|
96
|
133
|
-37
|
27.75
|
|
2026-07-29
|
68
|
206
|
-138
|
28.85
|
|
2026-07-27
|
42
|
10
|
32
|
32.75
|
|
2026-07-24
|
45
|
66
|
-21
|
32.80
|
|
2026-07-23
|
63
|
145
|
-82
|
33.60
|
|
2026-07-22
|
94
|
30
|
64
|
33.95
|
|
2026-07-20
|
88
|
43
|
45
|
31.90
|
|
2026-07-17
|
55
|
291
|
-236
|
33.20
|
|
2026-07-15
|
44
|
164
|
-120
|
36.25
|
|
2026-07-14
|
589
|
174
|
415
|
35.20
|
|
2026-07-13
|
125
|
35
|
90
|
37.45
|
|
2026-07-09
|
92
|
325
|
-233
|
39.65
|
|
2026-07-08
|
73
|
1340
|
-1267
|
40.35
|
|
2026-07-07
|
67
|
1532
|
-1465
|
42.00
|
|
2026-07-06
|
201
|
375
|
-174
|
45.50
|
|
2026-07-03
|
575
|
801
|
-226
|
44.00
|
|
2026-07-02
|
64
|
189
|
-125
|
46.15
|
|
2026-07-01
|
142
|
483
|
-341
|
46.15
|
|
2026-06-29
|
23
|
64
|
-41
|
45.10
|
|
2026-06-26
|
45
|
687
|
-642
|
44.40
|
|
2026-06-25
|
34
|
151
|
-117
|
47.45
|
|
2026-06-24
|
26
|
675
|
-649
|
47.70
|
|
2026-06-23
|
89
|
586
|
-497
|
49.85
|
|
2026-06-22
|
376
|
149
|
227
|
50.50
|
|
2026-06-18
|
664
|
119
|
545
|
49.05
|
|
2026-06-17
|
61
|
624
|
-563
|
48.50
|
|
2026-06-16
|
594
|
106
|
488
|
49.95
|
|
2026-06-15
|
75
|
225
|
-150
|
49.80
|
|
2026-06-12
|
318
|
70
|
248
|
47.20
|
|
2026-06-11
|
39
|
307
|
-268
|
43.00
|
|
2026-06-10
|
644
|
257
|
387
|
43.65
|
|
2026-06-09
|
381
|
2351
|
-1970
|
46.70
|
|
2026-06-08
|
79
|
158
|
-79
|
48.25
|
|
2026-06-05
|
776
|
245
|
531
|
53.60
|
|
2026-06-04
|
1008
|
624
|
384
|
50.60
|
|
2026-06-03
|
804
|
683
|
121
|
49.90
|
|
2026-06-02
|
647
|
142
|
505
|
45.40
|
|
2026-06-01
|
125
|
323
|
-198
|
43.40
|
|
2026-05-29
|
41
|
487
|
-446
|
43.05
|
|
2026-05-28
|
903
|
204
|
699
|
39.85
|
|
2026-05-27
|
567
|
121
|
446
|
38.60
|
|
2026-05-26
|
531
|
113
|
418
|
35.10
|
|
2026-05-25
|
122
|
50
|
72
|
33.75
|
|
2026-05-21
|
222
|
46
|
176
|
32.30
|
|
2026-05-20
|
58
|
283
|
-225
|
31.35
|
|
2026-05-18
|
84
|
292
|
-208
|
31.00
|
|
2026-05-15
|
41
|
164
|
-123
|
30.20
|
|
2026-05-14
|
73
|
198
|
-125
|
30.80
|
|
2026-05-13
|
285
|
117
|
168
|
31.90
|
|
2026-05-12
|
281
|
722
|
-441
|
33.85
|
|
2026-05-11
|
284
|
390
|
-106
|
36.70
|
|
2026-05-08
|
465
|
186
|
279
|
34.90
|
|
2026-05-07
|
447
|
96
|
351
|
34.30
|
|
2026-05-06
|
151
|
30
|
121
|
31.20
|
|
2026-05-05
|
82
|
16
|
66
|
30.40
|
|
2026-05-04
|
195
|
26
|
169
|
30.00
|
|
2026-04-30
|
341
|
34
|
307
|
28.50
|
|
2026-04-29
|
28
|
5
|
23
|
27.45
|
|
2026-04-28
|
167
|
68
|
99
|
27.40
|
|
2026-04-27
|
95
|
4
|
91
|
27.10
|
|
2026-04-24
|
379
|
4
|
375
|
26.50
|
|
2026-04-23
|
331
|
193
|
138
|
25.55
|
|
2026-04-22
|
159
|
32
|
127
|
25.15
|
|
2026-04-21
|
203
|
13
|
190
|
25.25
|
|
2026-04-20
|
120
|
12
|
108
|
25.00
|
|
2026-04-17
|
18
|
127
|
-109
|
24.40
|
|
2026-04-15
|
124
|
19
|
105
|
25.35
|
|
2026-04-14
|
244
|
13
|
231
|
24.90
|
|
2026-04-10
|
91
|
19
|
72
|
24.25
|
|
2026-04-09
|
4
|
65
|
-61
|
23.40
|
|
2026-04-08
|
24
|
376
|
-352
|
23.80
|
|
2026-04-07
|
137
|
23
|
114
|
23.85
|
|
2026-04-02
|
20
|
125
|
-105
|
23.50
|
|
2026-04-01
|
25
|
11
|
14
|
23.85
|
|
2026-03-30
|
3
|
107
|
-104
|
23.90
|
|
2026-03-27
|
22
|
73
|
-51
|
24.60
|
|
2026-03-26
|
0
|
136
|
-136
|
24.80
|
|
2026-03-20
|
155
|
56
|
99
|
25.35
|
|
2026-03-19
|
15
|
254
|
-239
|
25.05
|
|
2026-03-18
|
375
|
16
|
359
|
26.00
|
|
2026-03-17
|
1236
|
7
|
1229
|
25.00
|
|
2026-03-16
|
165
|
56
|
109
|
24.05
|
|
2026-03-13
|
13
|
49
|
-36
|
23.70
|
|
2026-03-12
|
24
|
78
|
-54
|
23.90
|
|
2026-03-11
|
256
|
29
|
227
|
24.75
|
|
2026-03-10
|
102
|
43
|
59
|
23.90
|
|
2026-03-09
|
10
|
130
|
-120
|
23.35
|
|
2026-03-03
|
61
|
157
|
-96
|
25.50
|
|
2026-03-02
|
0
|
436
|
-436
|
26.55
|
|
2026-02-26
|
32
|
139
|
-107
|
27.45
|
|
2026-02-25
|
556
|
95
|
461
|
26.60
|
|
2026-02-24
|
316
|
85
|
231
|
24.20
|
|
2026-02-23
|
175
|
76
|
99
|
23.25
|
|
2026-02-09
|
393
|
202
|
191
|
22.95
|
|
2026-02-06
|
431
|
702
|
-271
|
22.70
|
|
2026-02-05
|
0
|
117
|
-117
|
23.55
|
|
2026-02-04
|
63
|
26
|
37
|
23.50
|
|
2026-02-02
|
44
|
153
|
-109
|
23.10
|
|
2026-01-29
|
155
|
212
|
-57
|
23.90
|
|
2026-01-28
|
159
|
0
|
159
|
23.80
|
|
2026-01-22
|
219
|
112
|
107
|
21.25
|
|
2026-01-21
|
57
|
259
|
-202
|
19.90
|
|
2026-01-19
|
208
|
9
|
199
|
18.95
|
|
2026-01-16
|
315
|
0
|
315
|
18.65
|
|
2026-01-15
|
278
|
59
|
219
|
18.05
|
|
2026-01-14
|
127
|
58
|
69
|
18.40
|
|
2026-01-13
|
399
|
123
|
276
|
18.45
|
|
2026-01-07
|
283
|
137
|
146
|
16.55
|
|
2026-01-05
|
62
|
1
|
61
|
15.90
|
|
2025-12-31
|
43
|
0
|
43
|
15.20
|
|
2025-12-26
|
12
|
0
|
12
|
14.65
|
|
2025-12-23
|
2
|
17
|
-15
|
14.40
|
|
2025-12-19
|
8
|
2
|
6
|
14.20
|
|
2025-12-17
|
10
|
30
|
-20
|
14.15
|
|
2025-12-12
|
0
|
4
|
-4
|
14.35
|
|
2025-12-09
|
17
|
0
|
17
|
14.70
|
|
2025-12-08
|
0
|
73
|
-73
|
14.80
|
|
2025-12-05
|
0
|
18
|
-18
|
15.35
|
|
2025-12-03
|
44
|
0
|
44
|
15.20
|
|
2025-12-02
|
0
|
5
|
-5
|
15.15
|
|
2025-11-28
|
0
|
18
|
-18
|
15.10
|
|
2025-11-26
|
17
|
3
|
14
|
15.00
|
|
2025-11-25
|
18
|
29
|
-11
|
15.00
|
|
2025-11-24
|
0
|
40
|
-40
|
14.95
|
|
2025-11-21
|
30
|
84
|
-54
|
14.90
|
|
2025-11-20
|
11
|
0
|
11
|
15.20
|
|
2025-11-19
|
11
|
35
|
-24
|
14.90
|
|
2025-11-18
|
68
|
22
|
46
|
15.10
|
|
2025-11-17
|
11
|
97
|
-86
|
15.75
|
|
2025-11-14
|
57
|
23
|
34
|
16.10
|
|
2025-11-12
|
109
|
0
|
109
|
16.40
|
|
2025-11-11
|
44
|
81
|
-37
|
15.80
|
|
2025-11-10
|
0
|
82
|
-82
|
15.90
|
|
2025-11-07
|
3
|
88
|
-85
|
16.10
|
|
2025-11-05
|
8
|
30
|
-22
|
15.75
|
|
2025-11-04
|
27
|
0
|
27
|
15.90
|
|
2025-11-03
|
26
|
68
|
-42
|
15.90
|
|
2025-10-31
|
7
|
45
|
-38
|
16.00
|
|
2025-10-29
|
46
|
112
|
-66
|
16.10
|
|
2025-10-27
|
82
|
0
|
82
|
15.65
|
|
2025-10-23
|
81
|
17
|
64
|
15.20
|
|
2025-10-22
|
25
|
58
|
-33
|
15.10
|
|
2025-10-21
|
188
|
0
|
188
|
15.10
|
|
2025-10-20
|
48
|
17
|
31
|
14.75
|
|
2025-10-17
|
18
|
0
|
18
|
14.50
|
|
2025-10-16
|
9
|
23
|
-14
|
14.55
|
|
2025-10-14
|
2
|
27
|
-25
|
14.50
|
|
2025-10-13
|
5
|
18
|
-13
|
14.75
|
|
2025-10-09
|
0
|
40
|
-40
|
14.80
|
|
2025-10-08
|
0
|
71
|
-71
|
14.90
|
|
2025-10-07
|
203
|
109
|
94
|
14.95
|
|
2025-10-03
|
92
|
3
|
89
|
14.60
|
|
2025-09-23
|
3
|
18
|
-15
|
14.15
|
|
2025-09-22
|
0
|
17
|
-17
|
13.95
|
|
2025-09-18
|
25
|
10
|
15
|
14.00
|
|
2025-09-17
|
77
|
19
|
58
|
13.45
|
|
2025-09-12
|
0
|
17
|
-17
|
13.90
|
|
2025-09-10
|
25
|
0
|
25
|
14.15
|
|
2025-09-08
|
1
|
38
|
-37
|
13.90
|
|
2025-09-03
|
0
|
17
|
-17
|
14.00
|
|
2025-09-02
|
0
|
12
|
-12
|
13.95
|
|
2025-09-01
|
0
|
47
|
-47
|
13.85
|
|
2025-08-29
|
0
|
134
|
-134
|
14.25
|
|
2025-08-27
|
182
|
6
|
176
|
14.20
|
|
2025-08-26
|
0
|
29
|
-29
|
13.60
|
|
2025-08-21
|
95
|
0
|
95
|
13.25
|
|
2025-08-20
|
7
|
30
|
-23
|
12.90
|
|
2025-08-18
|
21
|
4
|
17
|
12.90
|
|
2025-08-04
|
9
|
0
|
9
|
12.20
|
|
2025-08-01
|
8
|
0
|
8
|
11.95
|
|
2025-07-31
|
4
|
0
|
4
|
12.00
|
|
2025-07-30
|
2
|
0
|
2
|
12.05
|
|
2025-07-29
|
0
|
15
|
-15
|
11.85
|
|
2025-07-28
|
1
|
0
|
1
|
12.05
|
|
2025-07-25
|
1
|
0
|
1
|
12.05
|
|
2025-07-23
|
3
|
0
|
3
|
12.00
|
|
2025-07-17
|
0
|
5
|
-5
|
11.80
|
|
2025-07-10
|
13
|
0
|
13
|
11.60
|
|
2025-07-08
|
0
|
11
|
-11
|
11.65
|
|
2025-07-02
|
0
|
9
|
-9
|
13.20
|
|
2025-07-01
|
0
|
27
|
-27
|
13.35
|
|
2025-06-30
|
1
|
9
|
-8
|
13.35
|
|
2025-06-27
|
63
|
2
|
61
|
13.35
|
|
2025-06-26
|
10
|
3
|
7
|
13.25
|
|
2025-06-25
|
16
|
0
|
16
|
13.25
|
|
2025-06-23
|
1
|
28
|
-27
|
13.05
|
|
2025-06-20
|
1
|
13
|
-12
|
13.25
|
|
2025-06-18
|
0
|
1
|
-1
|
13.40
|
|
2025-06-17
|
1
|
7
|
-6
|
13.45
|
|
2025-06-16
|
0
|
12
|
-12
|
13.45
|
|
2025-06-13
|
32
|
6
|
26
|
13.50
|
|
2025-06-12
|
5
|
0
|
5
|
13.50
|
|
2025-06-09
|
0
|
4
|
-4
|
13.50
|
|
2025-06-06
|
7
|
0
|
7
|
13.45
|
|
2025-06-05
|
2
|
5
|
-3
|
13.15
|
|
2025-06-04
|
3
|
0
|
3
|
13.25
|
|
2025-06-03
|
2
|
0
|
2
|
13.10
|
|
2025-05-20
|
0
|
16
|
-16
|
13.50
|
|
2025-05-19
|
0
|
18
|
-18
|
13.40
|
|
2025-05-16
|
16
|
0
|
16
|
13.40
|
|
2025-05-15
|
13
|
3
|
10
|
13.10
|
|
2025-05-14
|
2
|
11
|
-9
|
13.05
|
|
2025-05-13
|
69
|
14
|
55
|
13.00
|
|
2025-05-12
|
31
|
0
|
31
|
12.85
|
|
2025-04-18
|
0
|
35
|
-35
|
12.70
|
| 合計 | 27688 | 28521 | -833 | |
