| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
142
|
-117
|
22.15
|
|
2026-09-10
|
7
|
107
|
-100
|
23.30
|
|
2026-09-09
|
83
|
30
|
53
|
23.35
|
|
2026-09-04
|
12
|
91
|
-79
|
22.95
|
|
2026-09-03
|
54
|
178
|
-124
|
23.05
|
|
2026-09-02
|
47
|
157
|
-110
|
23.90
|
|
2026-09-01
|
23
|
1
|
22
|
23.90
|
|
2026-08-31
|
74
|
191
|
-117
|
23.85
|
|
2026-08-28
|
547
|
70
|
477
|
25.70
|
|
2026-08-26
|
73
|
10
|
63
|
22.75
|
|
2026-08-25
|
569
|
158
|
411
|
22.85
|
|
2026-08-21
|
315
|
76
|
239
|
25.95
|
|
2026-08-20
|
225
|
79
|
146
|
26.00
|
|
2026-08-19
|
257
|
112
|
145
|
24.75
|
|
2026-08-18
|
119
|
32
|
87
|
23.60
|
|
2026-08-17
|
91
|
13
|
78
|
22.90
|
|
2026-08-13
|
252
|
28
|
224
|
21.70
|
|
2026-08-12
|
116
|
2
|
114
|
19.95
|
|
2026-08-11
|
116
|
11
|
105
|
19.55
|
|
2026-08-07
|
39
|
81
|
-42
|
18.90
|
|
2026-08-06
|
2
|
36
|
-34
|
18.00
|
|
2026-08-05
|
3
|
30
|
-27
|
17.40
|
|
2026-08-04
|
4
|
36
|
-32
|
16.90
|
|
2026-07-31
|
294
|
15
|
279
|
16.65
|
|
2026-07-30
|
27
|
41
|
-14
|
16.25
|
|
2026-07-29
|
67
|
41
|
26
|
16.35
|
|
2026-07-28
|
11
|
93
|
-82
|
16.45
|
|
2026-07-27
|
13
|
54
|
-41
|
16.90
|
|
2026-07-24
|
15
|
29
|
-14
|
16.85
|
|
2026-07-23
|
4
|
30
|
-26
|
16.75
|
|
2026-07-22
|
1
|
23
|
-22
|
16.60
|
|
2026-07-17
|
25
|
118
|
-93
|
16.50
|
|
2026-07-16
|
10
|
35
|
-25
|
17.45
|
|
2026-07-15
|
21
|
14
|
7
|
17.75
|
|
2026-07-14
|
62
|
101
|
-39
|
17.45
|
|
2026-07-13
|
17
|
63
|
-46
|
18.15
|
|
2026-07-09
|
5
|
2
|
3
|
18.60
|
|
2026-07-08
|
6
|
13
|
-7
|
18.35
|
|
2026-07-07
|
5
|
43
|
-38
|
18.35
|
|
2026-07-06
|
69
|
27
|
42
|
19.00
|
|
2026-07-03
|
36
|
14
|
22
|
19.00
|
|
2026-07-02
|
36
|
28
|
8
|
18.45
|
|
2026-07-01
|
0
|
115
|
-115
|
18.15
|
|
2026-06-30
|
20
|
84
|
-64
|
18.80
|
|
2026-06-29
|
41
|
20
|
21
|
18.10
|
|
2026-06-26
|
19
|
31
|
-12
|
18.15
|
|
2026-06-25
|
8
|
22
|
-14
|
18.60
|
|
2026-06-24
|
9
|
15
|
-6
|
18.85
|
|
2026-06-23
|
15
|
52
|
-37
|
18.90
|
|
2026-06-22
|
24
|
48
|
-24
|
19.10
|
|
2026-06-15
|
60
|
12
|
48
|
19.55
|
|
2026-06-12
|
101
|
3
|
98
|
18.85
|
|
2026-06-11
|
67
|
14
|
53
|
18.25
|
|
2026-06-10
|
10
|
40
|
-30
|
18.30
|
|
2026-06-09
|
5
|
51
|
-46
|
18.85
|
|
2026-06-08
|
12
|
31
|
-19
|
18.90
|
|
2026-06-05
|
25
|
39
|
-14
|
19.60
|
|
2026-06-04
|
2
|
45
|
-43
|
19.40
|
|
2026-06-03
|
5
|
42
|
-37
|
19.75
|
|
2026-06-02
|
18
|
69
|
-51
|
19.55
|
|
2026-05-29
|
2
|
68
|
-66
|
19.90
|
|
2026-05-28
|
136
|
23
|
113
|
20.15
|
|
2026-05-26
|
106
|
0
|
106
|
19.65
|
|
2026-05-25
|
34
|
4
|
30
|
19.85
|
|
2026-05-22
|
40
|
23
|
17
|
19.45
|
|
2026-05-21
|
82
|
4
|
78
|
19.25
|
|
2026-05-20
|
13
|
1
|
12
|
19.00
|
|
2026-05-19
|
13
|
3
|
10
|
18.50
|
|
2026-05-18
|
26
|
8
|
18
|
18.55
|
|
2026-05-15
|
27
|
45
|
-18
|
18.60
|
|
2026-05-14
|
113
|
3
|
110
|
18.95
|
|
2026-05-13
|
25
|
2
|
23
|
19.55
|
|
2026-05-12
|
30
|
80
|
-50
|
20.35
|
|
2026-05-11
|
123
|
190
|
-67
|
20.00
|
|
2026-05-04
|
55
|
7
|
48
|
19.00
|
|
2026-04-30
|
9
|
65
|
-56
|
19.10
|
|
2026-04-28
|
166
|
93
|
73
|
19.50
|
|
2026-04-27
|
286
|
75
|
211
|
20.20
|
|
2026-04-24
|
85
|
12
|
73
|
19.35
|
|
2026-04-21
|
29
|
23
|
6
|
18.30
|
|
2026-04-17
|
70
|
21
|
49
|
17.90
|
|
2026-04-16
|
32
|
10
|
22
|
17.80
|
|
2026-04-15
|
41
|
18
|
23
|
17.35
|
|
2026-04-14
|
46
|
9
|
37
|
17.45
|
|
2026-04-10
|
19
|
0
|
19
|
16.45
|
|
2026-04-08
|
10
|
0
|
10
|
16.30
|
|
2026-04-07
|
1
|
5
|
-4
|
15.85
|
|
2026-04-02
|
4
|
9
|
-5
|
16.25
|
|
2026-03-27
|
8
|
3
|
5
|
16.45
|
|
2026-03-25
|
15
|
3
|
12
|
16.45
|
|
2026-03-24
|
3
|
6
|
-3
|
16.40
|
|
2026-03-19
|
17
|
4
|
13
|
16.85
|
|
2026-03-18
|
35
|
50
|
-15
|
17.10
|
|
2026-03-17
|
21
|
0
|
21
|
16.45
|
|
2026-03-02
|
0
|
5
|
-5
|
15.25
|
|
2026-02-11
|
8
|
3
|
5
|
14.35
|
|
2026-02-06
|
4
|
2
|
2
|
14.35
|
|
2026-02-05
|
0
|
1
|
-1
|
14.60
|
|
2026-01-30
|
4
|
2
|
2
|
15.25
|
|
2026-01-26
|
0
|
7
|
-7
|
15.40
|
|
2026-01-14
|
4
|
0
|
4
|
14.90
|
|
2025-12-17
|
2
|
11
|
-9
|
14.20
|
|
2025-11-28
|
0
|
1
|
-1
|
12.80
|
|
2025-11-25
|
0
|
1
|
-1
|
12.85
|
|
2025-10-29
|
0
|
3
|
-3
|
14.70
|
|
2025-10-28
|
0
|
1
|
-1
|
14.70
|
|
2025-10-22
|
0
|
2
|
-2
|
14.95
|
|
2025-10-20
|
0
|
3
|
-3
|
14.75
|
|
2025-10-16
|
0
|
2
|
-2
|
14.80
|
|
2025-10-15
|
0
|
12
|
-12
|
14.70
|
|
2025-10-14
|
0
|
6
|
-6
|
14.95
|
|
2025-10-09
|
19
|
0
|
19
|
15.55
|
|
2025-09-10
|
1
|
0
|
1
|
13.95
|
|
2025-08-29
|
0
|
5
|
-5
|
14.60
|
|
2025-08-25
|
0
|
10
|
-10
|
15.45
|
|
2025-08-21
|
5
|
1
|
4
|
15.45
|
|
2025-08-19
|
12
|
2
|
10
|
15.40
|
|
2025-08-13
|
0
|
5
|
-5
|
15.60
|
|
2025-08-12
|
15
|
1
|
14
|
15.55
|
|
2025-08-08
|
4
|
0
|
4
|
15.40
|
|
2025-07-31
|
5
|
0
|
5
|
13.95
|
|
2025-07-30
|
11
|
0
|
11
|
14.15
|
|
2025-07-29
|
5
|
0
|
5
|
13.90
|
|
2025-07-28
|
10
|
0
|
10
|
14.10
|
|
2025-07-25
|
11
|
0
|
11
|
14.05
|
|
2025-07-24
|
7
|
0
|
7
|
13.80
|
|
2025-07-23
|
13
|
0
|
13
|
13.85
|
|
2025-07-22
|
8
|
0
|
8
|
13.85
|
|
2025-07-21
|
2
|
0
|
2
|
13.85
|
|
2025-07-18
|
6
|
0
|
6
|
13.90
|
|
2025-07-17
|
10
|
0
|
10
|
13.85
|
|
2025-07-16
|
10
|
0
|
10
|
14.00
|
|
2025-07-15
|
6
|
0
|
6
|
13.75
|
|
2025-07-14
|
4
|
0
|
4
|
13.70
|
|
2025-07-11
|
9
|
0
|
9
|
13.75
|
|
2025-07-10
|
6
|
0
|
6
|
13.75
|
|
2025-07-09
|
5
|
0
|
5
|
13.85
|
|
2025-07-08
|
1
|
0
|
1
|
13.90
|
|
2025-07-07
|
1
|
0
|
1
|
14.10
|
|
2025-07-04
|
1
|
0
|
1
|
14.05
|
|
2025-07-03
|
1
|
0
|
1
|
14.00
|
|
2025-07-02
|
1
|
0
|
1
|
13.90
|
|
2025-07-01
|
3
|
0
|
3
|
14.05
|
|
2025-06-30
|
1
|
0
|
1
|
13.90
|
|
2025-06-27
|
2
|
0
|
2
|
13.90
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-25
|
1
|
0
|
1
|
14.00
|
|
2025-06-24
|
0
|
1
|
-1
|
13.85
|
|
2025-06-23
|
0
|
1
|
-1
|
13.60
|
|
2025-06-19
|
0
|
3
|
-3
|
13.90
|
|
2025-06-18
|
1
|
0
|
1
|
14.20
|
|
2025-06-16
|
3
|
0
|
3
|
14.20
|
|
2025-06-13
|
0
|
2
|
-2
|
13.95
|
|
2025-06-04
|
11
|
0
|
11
|
14.30
|
|
2025-06-03
|
0
|
9
|
-9
|
14.10
|
|
2025-06-02
|
0
|
2
|
-2
|
14.10
|
|
2025-05-19
|
0
|
2
|
-2
|
14.45
|
|
2025-05-16
|
0
|
3
|
-3
|
14.80
|
|
2025-05-15
|
0
|
6
|
-6
|
14.90
|
|
2025-05-14
|
3
|
0
|
3
|
15.00
|
|
2025-04-18
|
15
|
12
|
3
|
14.20
|
| 合計 | 6193 | 4182 | 2011 | |
