| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
10.65
|
|
2026-09-10
|
0
|
10
|
-10
|
10.75
|
|
2026-09-09
|
0
|
5
|
-5
|
10.65
|
|
2026-09-08
|
0
|
1
|
-1
|
10.75
|
|
2026-09-02
|
3
|
0
|
3
|
11.00
|
|
2026-08-28
|
0
|
1
|
-1
|
10.90
|
|
2026-08-18
|
2
|
0
|
2
|
11.10
|
|
2026-08-13
|
1
|
0
|
1
|
11.20
|
|
2026-08-12
|
3
|
0
|
3
|
11.15
|
|
2026-08-10
|
0
|
1
|
-1
|
11.20
|
|
2026-08-07
|
2
|
0
|
2
|
11.05
|
|
2026-08-06
|
0
|
2
|
-2
|
10.90
|
|
2026-08-05
|
4
|
0
|
4
|
11.05
|
|
2026-08-04
|
2
|
9
|
-7
|
11.05
|
|
2026-08-03
|
0
|
2
|
-2
|
11.20
|
|
2026-07-30
|
2
|
1
|
1
|
11.35
|
|
2026-07-28
|
8
|
0
|
8
|
11.65
|
|
2026-07-27
|
3
|
0
|
3
|
11.90
|
|
2026-07-24
|
0
|
19
|
-19
|
11.80
|
|
2026-07-23
|
0
|
14
|
-14
|
11.80
|
|
2026-07-21
|
9
|
3
|
6
|
11.65
|
|
2026-07-17
|
8
|
91
|
-83
|
11.75
|
|
2026-07-15
|
21
|
10
|
11
|
12.60
|
|
2026-07-14
|
14
|
23
|
-9
|
12.50
|
|
2026-07-13
|
4
|
18
|
-14
|
12.65
|
|
2026-07-06
|
108
|
75
|
33
|
14.20
|
|
2026-07-03
|
54
|
8
|
46
|
14.00
|
|
2026-07-02
|
12
|
2
|
10
|
13.20
|
|
2026-07-01
|
15
|
35
|
-20
|
13.00
|
|
2026-06-29
|
29
|
8
|
21
|
12.55
|
|
2026-06-25
|
40
|
68
|
-28
|
12.85
|
|
2026-06-23
|
56
|
17
|
39
|
13.65
|
|
2026-06-18
|
5
|
0
|
5
|
11.60
|
|
2026-06-15
|
0
|
8
|
-8
|
11.20
|
|
2026-06-11
|
9
|
3
|
6
|
11.20
|
|
2026-06-09
|
0
|
5
|
-5
|
11.25
|
|
2026-06-02
|
0
|
20
|
-20
|
11.30
|
|
2026-06-01
|
19
|
3
|
16
|
11.15
|
|
2026-05-21
|
4
|
0
|
4
|
10.95
|
|
2026-05-20
|
0
|
6
|
-6
|
10.65
|
|
2026-05-19
|
0
|
6
|
-6
|
10.65
|
|
2026-05-18
|
0
|
7
|
-7
|
10.85
|
|
2026-05-15
|
0
|
10
|
-10
|
11.05
|
|
2026-05-12
|
0
|
21
|
-21
|
12.15
|
|
2026-05-11
|
0
|
6
|
-6
|
12.50
|
|
2026-05-08
|
53
|
22
|
31
|
12.55
|
|
2026-05-07
|
22
|
0
|
22
|
12.50
|
|
2026-05-04
|
0
|
6
|
-6
|
12.00
|
|
2026-04-29
|
0
|
11
|
-11
|
12.10
|
|
2026-04-28
|
0
|
8
|
-8
|
12.10
|
|
2026-04-27
|
19
|
43
|
-24
|
12.00
|
|
2026-04-24
|
57
|
0
|
57
|
12.40
|
|
2026-04-17
|
2
|
7
|
-5
|
11.95
|
|
2026-04-16
|
1
|
4
|
-3
|
11.90
|
|
2026-04-15
|
0
|
8
|
-8
|
12.00
|
|
2026-04-14
|
0
|
12
|
-12
|
12.20
|
|
2026-04-13
|
30
|
6
|
24
|
12.50
|
|
2026-04-10
|
0
|
7
|
-7
|
11.75
|
|
2026-04-09
|
0
|
5
|
-5
|
11.90
|
|
2026-04-08
|
0
|
7
|
-7
|
11.85
|
|
2026-04-07
|
0
|
9
|
-9
|
11.85
|
|
2026-04-02
|
39
|
0
|
39
|
12.45
|
|
2026-03-23
|
4
|
0
|
4
|
12.20
|
|
2026-03-18
|
0
|
4
|
-4
|
12.25
|
|
2026-03-12
|
0
|
3
|
-3
|
12.20
|
|
2026-03-10
|
4
|
0
|
4
|
11.95
|
|
2026-03-05
|
5
|
0
|
5
|
12.25
|
|
2026-02-26
|
0
|
5
|
-5
|
12.40
|
|
2026-02-06
|
8
|
27
|
-19
|
12.30
|
|
2026-02-04
|
24
|
0
|
24
|
12.95
|
|
2026-02-03
|
0
|
2
|
-2
|
11.80
|
|
2026-02-02
|
8
|
0
|
8
|
11.60
|
|
2025-12-05
|
0
|
1
|
-1
|
12.05
|
|
2025-12-01
|
0
|
8
|
-8
|
12.25
|
|
2025-11-28
|
6
|
1
|
5
|
12.35
|
|
2025-11-26
|
4
|
0
|
4
|
12.55
|
|
2025-11-24
|
0
|
1
|
-1
|
12.20
|
|
2025-11-21
|
3
|
6
|
-3
|
12.15
|
|
2025-11-18
|
1
|
3
|
-2
|
11.60
|
|
2025-11-14
|
0
|
12
|
-12
|
12.40
|
|
2025-11-10
|
21
|
0
|
21
|
12.30
|
|
2025-11-05
|
2
|
7
|
-5
|
11.25
|
|
2025-11-04
|
0
|
6
|
-6
|
11.00
|
|
2025-10-31
|
1
|
10
|
-9
|
11.90
|
|
2025-10-30
|
8
|
22
|
-14
|
11.90
|
|
2025-10-29
|
37
|
14
|
23
|
12.35
|
|
2025-10-28
|
11
|
4
|
7
|
11.70
|
|
2025-10-23
|
11
|
4
|
7
|
12.80
|
|
2025-10-21
|
7
|
30
|
-23
|
13.25
|
|
2025-10-17
|
32
|
0
|
32
|
14.05
|
|
2025-06-03
|
0
|
1
|
-1
|
10.25
|
|
2025-05-13
|
0
|
1
|
-1
|
9.95
|
|
2025-04-18
|
0
|
3
|
-3
|
9.58
|
| 合計 | 857 | 849 | 8 | |
