| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
37
|
-25
|
40.25
|
|
2026-09-10
|
11
|
29
|
-18
|
42.50
|
|
2026-09-09
|
12
|
4
|
8
|
43.00
|
|
2026-09-08
|
1
|
36
|
-35
|
43.40
|
|
2026-09-07
|
15
|
0
|
15
|
45.40
|
|
2026-09-04
|
25
|
0
|
25
|
43.40
|
|
2026-09-02
|
0
|
6
|
-6
|
44.05
|
|
2026-09-01
|
4
|
21
|
-17
|
44.75
|
|
2026-08-31
|
1
|
15
|
-14
|
45.25
|
|
2026-08-28
|
31
|
13
|
18
|
45.55
|
|
2026-08-26
|
11
|
16
|
-5
|
45.10
|
|
2026-08-25
|
28
|
12
|
16
|
45.55
|
|
2026-08-21
|
108
|
56
|
52
|
45.15
|
|
2026-08-20
|
23
|
9
|
14
|
44.20
|
|
2026-08-19
|
34
|
11
|
23
|
44.75
|
|
2026-08-18
|
39
|
18
|
21
|
42.50
|
|
2026-08-17
|
71
|
14
|
57
|
45.10
|
|
2026-08-14
|
0
|
84
|
-84
|
44.30
|
|
2026-08-11
|
75
|
15
|
60
|
42.90
|
|
2026-08-10
|
60
|
17
|
43
|
42.10
|
|
2026-08-06
|
67
|
12
|
55
|
41.50
|
|
2026-08-05
|
85
|
14
|
71
|
42.00
|
|
2026-08-04
|
29
|
72
|
-43
|
42.40
|
|
2026-08-03
|
14
|
5
|
9
|
40.30
|
|
2026-07-31
|
119
|
276
|
-157
|
39.50
|
|
2026-07-30
|
127
|
55
|
72
|
38.45
|
|
2026-07-29
|
190
|
68
|
122
|
37.90
|
|
2026-07-28
|
146
|
52
|
94
|
41.10
|
|
2026-07-24
|
134
|
186
|
-52
|
43.50
|
|
2026-07-08
|
148
|
165
|
-17
|
61.20
|
|
2026-07-07
|
266
|
59
|
207
|
57.90
|
|
2026-07-06
|
121
|
373
|
-252
|
63.00
|
|
2026-07-03
|
305
|
195
|
110
|
61.80
|
|
2026-07-02
|
35
|
352
|
-317
|
56.20
|
|
2026-07-01
|
515
|
4
|
511
|
54.40
|
|
2026-06-29
|
25
|
254
|
-229
|
48.80
|
|
2026-06-26
|
70
|
29
|
41
|
54.20
|
|
2026-06-25
|
18
|
84
|
-66
|
49.30
|
|
2026-06-24
|
21
|
141
|
-120
|
50.20
|
|
2026-06-23
|
40
|
92
|
-52
|
48.95
|
|
2026-06-22
|
3
|
99
|
-96
|
51.00
|
|
2026-06-18
|
27
|
41
|
-14
|
52.30
|
|
2026-06-17
|
63
|
173
|
-110
|
52.90
|
|
2026-06-16
|
100
|
211
|
-111
|
54.90
|
|
2026-06-15
|
121
|
64
|
57
|
55.30
|
|
2026-06-12
|
437
|
378
|
59
|
50.30
|
|
2026-06-11
|
659
|
81
|
578
|
51.70
|
|
2026-06-10
|
136
|
53
|
83
|
47.00
|
|
2026-06-08
|
64
|
53
|
11
|
44.50
|
|
2026-06-02
|
20
|
8
|
12
|
46.00
|
|
2026-05-29
|
2
|
113
|
-111
|
46.65
|
|
2026-05-28
|
142
|
64
|
78
|
46.55
|
|
2026-05-26
|
21
|
81
|
-60
|
47.20
|
|
2026-05-21
|
187
|
248
|
-61
|
42.50
|
|
2026-05-20
|
148
|
3
|
145
|
43.45
|
|
2026-05-19
|
65
|
118
|
-53
|
39.50
|
|
2026-05-18
|
95
|
42
|
53
|
40.95
|
|
2026-05-14
|
19
|
38
|
-19
|
39.20
|
|
2026-05-13
|
27
|
8
|
19
|
40.00
|
|
2026-05-11
|
11
|
50
|
-39
|
41.50
|
|
2026-05-08
|
183
|
156
|
27
|
41.00
|
|
2026-05-07
|
107
|
212
|
-105
|
39.40
|
|
2026-05-06
|
56
|
2
|
54
|
41.30
|
|
2026-05-04
|
80
|
14
|
66
|
34.15
|
|
2026-04-29
|
39
|
78
|
-39
|
32.70
|
|
2026-04-28
|
26
|
6
|
20
|
29.95
|
|
2026-04-27
|
20
|
10
|
10
|
27.25
|
|
2026-04-22
|
96
|
157
|
-61
|
33.50
|
|
2026-04-21
|
120
|
64
|
56
|
33.20
|
|
2026-04-14
|
7
|
18
|
-11
|
24.30
|
|
2026-04-08
|
0
|
2
|
-2
|
22.40
|
|
2026-03-23
|
0
|
1
|
-1
|
21.30
|
|
2026-03-17
|
0
|
1
|
-1
|
21.25
|
|
2026-03-12
|
0
|
1
|
-1
|
21.40
|
|
2026-03-11
|
0
|
1
|
-1
|
21.60
|
|
2026-03-10
|
0
|
3
|
-3
|
21.45
|
|
2026-03-09
|
4
|
0
|
4
|
21.45
|
|
2026-03-05
|
0
|
1
|
-1
|
22.30
|
|
2026-03-04
|
8
|
6
|
2
|
22.15
|
|
2026-03-03
|
4
|
1
|
3
|
22.60
|
|
2026-02-03
|
0
|
2
|
-2
|
22.15
|
|
2026-02-02
|
0
|
2
|
-2
|
21.80
|
|
2026-01-29
|
5
|
0
|
5
|
22.45
|
|
2025-11-25
|
0
|
1
|
-1
|
21.50
|
|
2025-11-24
|
1
|
0
|
1
|
21.80
|
|
2025-11-21
|
0
|
1
|
-1
|
22.10
|
|
2025-11-19
|
0
|
1
|
-1
|
22.60
|
|
2025-11-18
|
0
|
1
|
-1
|
22.55
|
|
2025-11-11
|
0
|
3
|
-3
|
22.80
|
|
2025-11-07
|
0
|
1
|
-1
|
22.00
|
|
2025-11-06
|
5
|
0
|
5
|
22.15
|
|
2025-11-05
|
0
|
2
|
-2
|
22.00
|
|
2025-11-03
|
0
|
1
|
-1
|
22.40
|
|
2025-10-31
|
0
|
1
|
-1
|
22.60
|
|
2025-10-30
|
0
|
1
|
-1
|
22.45
|
|
2025-10-29
|
0
|
4
|
-4
|
22.80
|
|
2025-10-28
|
0
|
6
|
-6
|
23.15
|
|
2025-10-23
|
5
|
3
|
2
|
23.20
|
|
2025-10-22
|
9
|
1
|
8
|
23.10
|
|
2025-10-21
|
2
|
15
|
-13
|
23.15
|
|
2025-10-20
|
28
|
5
|
23
|
24.15
|
|
2025-09-30
|
1
|
0
|
1
|
21.55
|
|
2025-09-26
|
0
|
14
|
-14
|
21.35
|
|
2025-09-25
|
0
|
4
|
-4
|
22.15
|
|
2025-09-24
|
7
|
11
|
-4
|
22.75
|
|
2025-09-22
|
24
|
8
|
16
|
23.30
|
|
2025-05-15
|
0
|
1
|
-1
|
20.20
|
|
2025-05-13
|
0
|
1
|
-1
|
20.10
|
|
2025-04-18
|
0
|
2
|
-2
|
17.80
|
|
2025-02-11
|
43
|
11
|
32
|
24.45
|
| 合計 | 6263 | 5664 | 599 | |
