| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
1
|
11
|
98.40
|
|
2026-09-10
|
15
|
22
|
-7
|
97.30
|
|
2026-09-07
|
9
|
0
|
9
|
96.20
|
|
2026-08-31
|
0
|
7
|
-7
|
92.80
|
|
2026-08-28
|
8
|
1
|
7
|
93.30
|
|
2026-08-19
|
4
|
6
|
-2
|
95.90
|
|
2026-08-18
|
2
|
17
|
-15
|
94.60
|
|
2026-08-17
|
17
|
2
|
15
|
96.60
|
|
2026-07-16
|
21
|
26
|
-5
|
104.00
|
|
2026-07-15
|
22
|
29
|
-7
|
102.50
|
|
2026-07-14
|
11
|
2
|
9
|
104.00
|
|
2026-07-08
|
37
|
46
|
-9
|
104.50
|
|
2026-07-07
|
41
|
59
|
-18
|
103.50
|
|
2026-07-06
|
8
|
25
|
-17
|
106.50
|
|
2026-07-03
|
23
|
8
|
15
|
105.50
|
|
2026-07-02
|
79
|
47
|
32
|
104.00
|
|
2026-06-30
|
2
|
0
|
2
|
101.50
|
|
2026-06-29
|
0
|
4
|
-4
|
99.30
|
|
2026-06-26
|
8
|
4
|
4
|
99.50
|
|
2026-06-23
|
0
|
3
|
-3
|
101.50
|
|
2026-06-18
|
0
|
29
|
-29
|
101.00
|
|
2026-06-17
|
0
|
78
|
-78
|
92.20
|
|
2026-06-16
|
12
|
73
|
-61
|
92.30
|
|
2026-06-15
|
168
|
0
|
168
|
87.10
|
|
2026-06-01
|
9
|
5
|
4
|
89.90
|
|
2026-05-20
|
7
|
8
|
-1
|
99.30
|
|
2026-05-18
|
6
|
2
|
4
|
100.50
|
|
2026-05-05
|
3
|
0
|
3
|
92.10
|
|
2026-04-20
|
0
|
8
|
-8
|
105.50
|
|
2026-04-17
|
6
|
10
|
-4
|
113.00
|
|
2026-04-16
|
11
|
23
|
-12
|
112.50
|
|
2026-04-14
|
15
|
11
|
4
|
106.50
|
|
2026-04-13
|
37
|
24
|
13
|
106.00
|
|
2026-04-02
|
0
|
6
|
-6
|
106.00
|
|
2026-04-01
|
5
|
3
|
2
|
108.00
|
|
2026-03-30
|
7
|
2
|
5
|
110.50
|
|
2026-03-05
|
0
|
3
|
-3
|
94.30
|
|
2026-03-04
|
0
|
4
|
-4
|
94.90
|
|
2026-02-24
|
8
|
0
|
8
|
96.70
|
|
2026-02-09
|
22
|
7
|
15
|
94.30
|
|
2026-02-05
|
1
|
4
|
-3
|
97.80
|
|
2026-02-04
|
5
|
8
|
-3
|
98.10
|
|
2026-02-03
|
0
|
14
|
-14
|
97.70
|
|
2026-02-02
|
5
|
7
|
-2
|
97.90
|
|
2026-01-30
|
7
|
15
|
-8
|
96.10
|
|
2026-01-28
|
49
|
36
|
13
|
105.00
|
|
2026-01-27
|
6
|
29
|
-23
|
110.50
|
|
2026-01-23
|
2
|
10
|
-8
|
109.50
|
|
2026-01-22
|
6
|
14
|
-8
|
109.50
|
|
2026-01-20
|
42
|
11
|
31
|
114.50
|
|
2026-01-19
|
6
|
16
|
-10
|
113.00
|
|
2026-01-16
|
20
|
5
|
15
|
116.00
|
|
2026-01-15
|
5
|
17
|
-12
|
113.50
|
|
2026-01-13
|
14
|
81
|
-67
|
118.00
|
|
2026-01-12
|
46
|
12
|
34
|
115.00
|
|
2026-01-08
|
26
|
4
|
22
|
107.00
|
|
2026-01-05
|
6
|
13
|
-7
|
105.50
|
|
2026-01-02
|
3
|
5
|
-2
|
108.00
|
|
2025-12-30
|
21
|
8
|
13
|
106.50
|
|
2025-12-26
|
0
|
5
|
-5
|
105.00
|
|
2025-12-24
|
17
|
6
|
11
|
104.00
|
|
2025-12-23
|
7
|
0
|
7
|
100.00
|
|
2025-12-22
|
3
|
0
|
3
|
99.30
|
|
2025-12-16
|
0
|
1
|
-1
|
97.70
|
|
2025-12-11
|
1
|
3
|
-2
|
97.00
|
|
2025-12-10
|
0
|
9
|
-9
|
96.70
|
|
2025-12-09
|
0
|
4
|
-4
|
96.60
|
|
2025-12-08
|
2
|
9
|
-7
|
94.50
|
|
2025-12-05
|
1
|
4
|
-3
|
95.90
|
|
2025-12-04
|
11
|
4
|
7
|
97.20
|
|
2025-12-03
|
32
|
6
|
26
|
99.70
|
|
2025-12-01
|
0
|
3
|
-3
|
93.00
|
|
2025-11-28
|
4
|
0
|
4
|
92.50
|
|
2025-11-26
|
12
|
4
|
8
|
89.70
|
|
2025-11-25
|
9
|
17
|
-8
|
87.50
|
|
2025-11-24
|
16
|
7
|
9
|
85.00
|
|
2025-11-21
|
4
|
6
|
-2
|
80.30
|
|
2025-11-19
|
21
|
9
|
12
|
80.50
|
|
2025-11-18
|
1
|
3
|
-2
|
84.60
|
|
2025-11-10
|
0
|
6
|
-6
|
93.40
|
|
2025-11-07
|
6
|
0
|
6
|
96.40
|
|
2025-11-04
|
4
|
1
|
3
|
98.80
|
|
2025-10-28
|
0
|
1
|
-1
|
88.80
|
|
2025-10-23
|
0
|
1
|
-1
|
89.90
|
|
2025-10-22
|
1
|
0
|
1
|
91.40
|
|
2025-10-15
|
6
|
20
|
-14
|
94.30
|
|
2025-10-13
|
21
|
12
|
9
|
97.80
|
|
2025-10-09
|
0
|
1
|
-1
|
101.00
|
|
2025-09-26
|
3
|
6
|
-3
|
102.50
|
|
2025-09-24
|
2
|
0
|
2
|
99.70
|
|
2025-09-22
|
0
|
3
|
-3
|
101.50
|
|
2025-09-18
|
0
|
11
|
-11
|
102.50
|
|
2025-09-17
|
0
|
42
|
-42
|
102.50
|
|
2025-09-16
|
3
|
41
|
-38
|
104.00
|
|
2025-09-10
|
25
|
36
|
-11
|
117.50
|
|
2025-09-09
|
117
|
3
|
114
|
118.00
|
|
2025-09-08
|
15
|
26
|
-11
|
124.50
|
|
2025-09-02
|
0
|
13
|
-13
|
102.50
|
|
2025-09-01
|
5
|
25
|
-20
|
105.00
|
|
2025-08-29
|
19
|
5
|
14
|
107.00
|
|
2025-08-28
|
2
|
17
|
-15
|
99.10
|
|
2025-08-27
|
37
|
0
|
37
|
102.00
|
|
2025-08-26
|
2
|
4
|
-2
|
99.50
|
|
2025-08-25
|
6
|
2
|
4
|
100.00
|
|
2025-08-22
|
0
|
4
|
-4
|
98.80
|
|
2025-08-21
|
8
|
0
|
8
|
101.50
|
|
2025-08-15
|
2
|
13
|
-11
|
99.00
|
|
2025-08-14
|
14
|
4
|
10
|
102.50
|
|
2025-08-11
|
4
|
12
|
-8
|
105.50
|
|
2025-08-06
|
5
|
1
|
4
|
103.00
|
|
2025-08-05
|
3
|
1
|
2
|
102.50
|
|
2025-08-01
|
7
|
0
|
7
|
100.50
|
|
2025-07-31
|
1
|
7
|
-6
|
97.60
|
|
2025-07-30
|
5
|
1
|
4
|
100.50
|
|
2025-07-21
|
0
|
2
|
-2
|
107.50
|
|
2025-07-17
|
10
|
8
|
2
|
107.00
|
|
2025-07-14
|
0
|
4
|
-4
|
100.00
|
|
2025-07-11
|
5
|
0
|
5
|
103.00
|
|
2025-07-02
|
2
|
3
|
-1
|
105.00
|
|
2025-06-27
|
4
|
1
|
3
|
102.50
|
|
2025-06-12
|
12
|
17
|
-5
|
103.50
|
|
2025-06-11
|
5
|
3
|
2
|
96.50
|
|
2025-05-20
|
1
|
0
|
1
|
108.00
|
|
2025-05-19
|
0
|
2
|
-2
|
107.50
|
|
2025-05-16
|
3
|
0
|
3
|
108.50
|
|
2025-05-13
|
0
|
6
|
-6
|
107.50
|
|
2025-05-12
|
1
|
0
|
1
|
112.00
|
|
2025-04-18
|
0
|
18
|
-18
|
108.00
|
|
2025-02-11
|
42
|
6
|
36
|
130.50
|
| 合計 | 1454 | 1403 | 51 | |
