| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
28.30
|
|
2026-09-10
|
5
|
11
|
-6
|
28.80
|
|
2026-09-09
|
18
|
4
|
14
|
29.00
|
|
2026-09-08
|
2
|
20
|
-18
|
29.10
|
|
2026-09-04
|
4
|
1
|
3
|
30.15
|
|
2026-09-02
|
0
|
4
|
-4
|
29.95
|
|
2026-09-01
|
5
|
1
|
4
|
30.60
|
|
2026-08-31
|
1
|
12
|
-11
|
30.40
|
|
2026-08-28
|
11
|
1
|
10
|
31.75
|
|
2026-08-26
|
9
|
0
|
9
|
30.20
|
|
2026-08-25
|
14
|
7
|
7
|
29.35
|
|
2026-08-24
|
8
|
14
|
-6
|
29.60
|
|
2026-08-21
|
3
|
31
|
-28
|
29.65
|
|
2026-08-20
|
23
|
13
|
10
|
29.85
|
|
2026-08-18
|
36
|
3
|
33
|
30.40
|
|
2026-08-17
|
34
|
42
|
-8
|
33.45
|
|
2026-08-14
|
15
|
99
|
-84
|
33.45
|
|
2026-08-13
|
45
|
36
|
9
|
32.00
|
|
2026-08-11
|
39
|
84
|
-45
|
30.75
|
|
2026-08-10
|
19
|
39
|
-20
|
30.25
|
|
2026-08-07
|
15
|
34
|
-19
|
29.00
|
|
2026-08-06
|
26
|
8
|
18
|
29.90
|
|
2026-08-04
|
15
|
47
|
-32
|
30.15
|
|
2026-08-03
|
80
|
72
|
8
|
30.20
|
|
2026-07-31
|
3
|
2
|
1
|
29.70
|
|
2026-07-30
|
58
|
88
|
-30
|
27.00
|
|
2026-07-29
|
77
|
66
|
11
|
27.70
|
|
2026-07-28
|
123
|
30
|
93
|
28.90
|
|
2026-07-27
|
48
|
33
|
15
|
31.10
|
|
2026-07-23
|
334
|
361
|
-27
|
34.75
|
|
2026-07-21
|
39
|
58
|
-19
|
33.10
|
|
2026-07-20
|
115
|
129
|
-14
|
32.65
|
|
2026-07-16
|
84
|
5
|
79
|
36.85
|
|
2026-07-15
|
13
|
148
|
-135
|
36.65
|
|
2026-07-14
|
88
|
59
|
29
|
37.50
|
|
2026-07-13
|
25
|
66
|
-41
|
37.60
|
|
2026-07-09
|
16
|
32
|
-16
|
38.45
|
|
2026-07-07
|
413
|
62
|
351
|
42.60
|
|
2026-07-03
|
104
|
268
|
-164
|
40.05
|
|
2026-07-01
|
116
|
11
|
105
|
39.35
|
|
2026-06-30
|
73
|
125
|
-52
|
35.80
|
|
2026-06-29
|
31
|
136
|
-105
|
37.80
|
|
2026-06-25
|
38
|
17
|
21
|
38.15
|
|
2026-06-24
|
58
|
44
|
14
|
34.70
|
|
2026-06-23
|
87
|
113
|
-26
|
36.15
|
|
2026-06-22
|
150
|
210
|
-60
|
39.35
|
|
2026-06-18
|
306
|
14
|
292
|
35.85
|
|
2026-06-17
|
34
|
53
|
-19
|
32.60
|
|
2026-06-16
|
142
|
173
|
-31
|
31.80
|
|
2026-06-12
|
0
|
95
|
-95
|
27.60
|
|
2026-06-11
|
154
|
183
|
-29
|
29.75
|
|
2026-06-10
|
40
|
13
|
27
|
27.05
|
|
2026-06-09
|
41
|
9
|
32
|
27.10
|
|
2026-06-08
|
3
|
13
|
-10
|
25.30
|
|
2026-06-04
|
0
|
6
|
-6
|
26.45
|
|
2026-06-03
|
14
|
1
|
13
|
27.20
|
|
2026-06-02
|
52
|
16
|
36
|
26.60
|
|
2026-06-01
|
2
|
24
|
-22
|
26.55
|
|
2026-05-28
|
23
|
10
|
13
|
27.00
|
|
2026-05-27
|
28
|
43
|
-15
|
27.05
|
|
2026-05-22
|
44
|
9
|
35
|
25.20
|
|
2026-05-21
|
69
|
24
|
45
|
24.70
|
|
2026-05-19
|
2
|
21
|
-19
|
22.40
|
|
2026-05-18
|
8
|
15
|
-7
|
23.35
|
|
2026-05-15
|
27
|
53
|
-26
|
23.45
|
|
2026-05-14
|
57
|
82
|
-25
|
24.35
|
|
2026-05-13
|
98
|
41
|
57
|
26.25
|
|
2026-05-12
|
6
|
35
|
-29
|
23.90
|
|
2026-05-11
|
70
|
21
|
49
|
24.80
|
|
2026-05-08
|
36
|
6
|
30
|
22.55
|
|
2026-04-29
|
9
|
33
|
-24
|
22.20
|
|
2026-04-28
|
18
|
0
|
18
|
21.55
|
|
2026-04-24
|
11
|
27
|
-16
|
19.45
|
|
2026-04-21
|
24
|
5
|
19
|
22.30
|
|
2026-01-20
|
0
|
1
|
-1
|
17.60
|
|
2026-01-16
|
0
|
2
|
-2
|
17.80
|
|
2026-01-14
|
0
|
4
|
-4
|
17.75
|
|
2026-01-13
|
2
|
9
|
-7
|
17.10
|
|
2026-01-12
|
13
|
10
|
3
|
17.65
|
|
2026-01-09
|
10
|
3
|
7
|
18.25
|
| 合計 | 3863 | 3710 | 153 | |
