| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
153.50
|
|
2026-09-10
|
1
|
0
|
1
|
157.50
|
|
2026-09-08
|
4
|
21
|
-17
|
159.50
|
|
2026-09-04
|
16
|
1
|
15
|
169.50
|
|
2026-09-03
|
20
|
8
|
12
|
171.50
|
|
2026-09-02
|
16
|
3
|
13
|
173.00
|
|
2026-09-01
|
5
|
0
|
5
|
165.50
|
|
2026-08-31
|
2
|
0
|
2
|
164.00
|
|
2026-08-28
|
7
|
2
|
5
|
165.50
|
|
2026-08-24
|
2
|
5
|
-3
|
161.50
|
|
2026-08-21
|
2
|
0
|
2
|
163.00
|
|
2026-08-19
|
3
|
1
|
2
|
161.50
|
|
2026-08-18
|
1
|
8
|
-7
|
161.50
|
|
2026-08-17
|
2
|
0
|
2
|
163.00
|
|
2026-08-14
|
4
|
2
|
2
|
163.00
|
|
2026-08-12
|
3
|
0
|
3
|
162.50
|
|
2026-08-10
|
8
|
0
|
8
|
161.00
|
|
2026-08-06
|
3
|
1
|
2
|
157.00
|
|
2026-08-04
|
0
|
3
|
-3
|
152.50
|
|
2026-07-27
|
2
|
1
|
1
|
149.50
|
|
2026-07-24
|
0
|
4
|
-4
|
151.50
|
|
2026-07-23
|
0
|
4
|
-4
|
154.00
|
|
2026-07-15
|
0
|
5
|
-5
|
157.50
|
|
2026-07-13
|
9
|
14
|
-5
|
162.50
|
|
2026-07-08
|
1
|
36
|
-35
|
169.00
|
|
2026-07-07
|
17
|
35
|
-18
|
171.00
|
|
2026-07-06
|
15
|
4
|
11
|
168.00
|
|
2026-07-01
|
5
|
12
|
-7
|
158.50
|
|
2026-06-30
|
8
|
3
|
5
|
163.00
|
|
2026-06-26
|
11
|
2
|
9
|
161.00
|
|
2026-06-24
|
0
|
11
|
-11
|
173.50
|
|
2026-06-23
|
0
|
8
|
-8
|
158.00
|
|
2026-06-18
|
0
|
12
|
-12
|
165.00
|
|
2026-06-17
|
0
|
20
|
-20
|
163.50
|
|
2026-06-16
|
4
|
19
|
-15
|
160.00
|
|
2026-06-15
|
8
|
30
|
-22
|
157.50
|
|
2026-06-12
|
6
|
20
|
-14
|
158.50
|
|
2026-06-11
|
5
|
13
|
-8
|
156.00
|
|
2026-06-10
|
11
|
33
|
-22
|
162.00
|
|
2026-06-09
|
11
|
25
|
-14
|
162.00
|
|
2026-06-04
|
1
|
22
|
-21
|
181.50
|
|
2026-06-03
|
0
|
7
|
-7
|
180.50
|
|
2026-05-14
|
28
|
68
|
-40
|
182.00
|
|
2026-05-13
|
110
|
161
|
-51
|
188.50
|
|
2026-05-12
|
0
|
24
|
-24
|
184.50
|
|
2026-05-11
|
0
|
18
|
-18
|
168.00
|
|
2026-05-08
|
0
|
9
|
-9
|
153.00
|
|
2026-05-06
|
0
|
4
|
-4
|
137.00
|
|
2026-05-05
|
6
|
1
|
5
|
139.00
|
|
2026-05-04
|
0
|
8
|
-8
|
137.50
|
|
2026-04-30
|
0
|
9
|
-9
|
139.00
|
|
2026-04-28
|
4
|
8
|
-4
|
139.50
|
|
2026-04-23
|
18
|
12
|
6
|
143.00
|
|
2026-04-22
|
3
|
10
|
-7
|
150.00
|
|
2026-04-21
|
2
|
36
|
-34
|
146.50
|
|
2026-04-17
|
4
|
2
|
2
|
131.50
|
|
2026-04-16
|
3
|
1
|
2
|
131.50
|
|
2026-04-14
|
1
|
4
|
-3
|
130.00
|
|
2026-04-10
|
1
|
0
|
1
|
127.50
|
|
2026-04-09
|
4
|
0
|
4
|
127.00
|
|
2026-04-08
|
7
|
1
|
6
|
125.50
|
|
2026-04-07
|
1
|
0
|
1
|
123.00
|
|
2026-04-02
|
2
|
0
|
2
|
123.50
|
|
2026-03-31
|
0
|
8
|
-8
|
121.50
|
|
2026-03-30
|
0
|
6
|
-6
|
123.50
|
|
2026-03-26
|
7
|
0
|
7
|
124.50
|
|
2026-03-25
|
4
|
2
|
2
|
124.00
|
|
2026-03-24
|
0
|
2
|
-2
|
123.00
|
|
2026-03-23
|
0
|
9
|
-9
|
124.50
|
|
2026-03-20
|
4
|
0
|
4
|
125.00
|
|
2026-03-19
|
7
|
0
|
7
|
124.00
|
|
2026-03-17
|
7
|
3
|
4
|
125.00
|
|
2026-03-16
|
4
|
1
|
3
|
124.00
|
|
2026-03-13
|
4
|
0
|
4
|
123.50
|
|
2026-03-12
|
8
|
0
|
8
|
123.00
|
|
2026-03-11
|
21
|
0
|
21
|
123.50
|
|
2026-03-10
|
10
|
0
|
10
|
121.50
|
|
2026-03-09
|
2
|
18
|
-16
|
120.00
|
|
2026-03-06
|
3
|
0
|
3
|
123.50
|
|
2026-03-05
|
6
|
1
|
5
|
124.00
|
|
2026-03-04
|
2
|
15
|
-13
|
123.00
|
|
2026-03-03
|
0
|
11
|
-11
|
124.00
|
|
2026-02-26
|
3
|
0
|
3
|
121.00
|
|
2026-02-25
|
7
|
0
|
7
|
120.50
|
|
2026-02-24
|
6
|
1
|
5
|
119.50
|
|
2026-02-23
|
7
|
1
|
6
|
120.00
|
|
2026-02-09
|
0
|
6
|
-6
|
120.00
|
|
2026-02-06
|
8
|
18
|
-10
|
121.00
|
|
2026-02-05
|
2
|
3
|
-1
|
123.00
|
|
2026-02-04
|
9
|
2
|
7
|
123.50
|
|
2026-02-03
|
2
|
5
|
-3
|
122.00
|
|
2026-02-02
|
1
|
9
|
-8
|
122.00
|
|
2026-01-30
|
0
|
10
|
-10
|
124.00
|
|
2026-01-29
|
2
|
3
|
-1
|
126.50
|
|
2026-01-26
|
1
|
2
|
-1
|
126.50
|
|
2026-01-16
|
0
|
1
|
-1
|
128.50
|
|
2026-01-15
|
0
|
1
|
-1
|
130.00
|
|
2026-01-13
|
2
|
0
|
2
|
130.00
|
|
2026-01-09
|
3
|
1
|
2
|
130.00
|
|
2026-01-08
|
2
|
0
|
2
|
128.00
|
|
2026-01-07
|
4
|
0
|
4
|
127.50
|
|
2026-01-02
|
3
|
0
|
3
|
130.50
|
|
2025-12-31
|
9
|
0
|
9
|
130.50
|
|
2025-12-30
|
10
|
0
|
10
|
130.00
|
|
2025-12-29
|
4
|
0
|
4
|
131.50
|
|
2025-12-26
|
3
|
0
|
3
|
132.50
|
|
2025-12-24
|
10
|
0
|
10
|
133.50
|
|
2025-12-23
|
4
|
0
|
4
|
132.00
|
|
2025-12-22
|
3
|
0
|
3
|
131.50
|
|
2025-12-19
|
5
|
0
|
5
|
131.00
|
|
2025-12-18
|
1
|
0
|
1
|
130.50
|
|
2025-12-17
|
0
|
1
|
-1
|
131.00
|
|
2025-12-15
|
9
|
0
|
9
|
132.50
|
|
2025-12-11
|
0
|
1
|
-1
|
129.50
|
|
2025-12-04
|
1
|
2
|
-1
|
132.00
|
|
2025-12-03
|
1
|
0
|
1
|
133.00
|
|
2025-12-01
|
0
|
3
|
-3
|
133.00
|
|
2025-11-26
|
3
|
0
|
3
|
129.00
|
|
2025-11-25
|
2
|
0
|
2
|
127.00
|
|
2025-11-24
|
1
|
0
|
1
|
126.50
|
|
2025-11-18
|
0
|
1
|
-1
|
127.00
|
|
2025-11-17
|
0
|
6
|
-6
|
129.50
|
|
2025-11-14
|
5
|
1
|
4
|
132.50
|
|
2025-11-13
|
5
|
8
|
-3
|
131.00
|
|
2025-11-12
|
6
|
0
|
6
|
130.50
|
|
2025-11-11
|
0
|
3
|
-3
|
130.00
|
|
2025-11-10
|
1
|
9
|
-8
|
130.00
|
|
2025-11-07
|
0
|
2
|
-2
|
130.00
|
|
2025-11-06
|
1
|
0
|
1
|
131.00
|
|
2025-11-04
|
0
|
3
|
-3
|
130.50
|
|
2025-11-03
|
1
|
0
|
1
|
132.50
|
|
2025-10-31
|
3
|
0
|
3
|
132.50
|
|
2025-10-30
|
0
|
2
|
-2
|
132.00
|
|
2025-10-28
|
4
|
1
|
3
|
133.00
|
|
2025-10-27
|
3
|
0
|
3
|
132.00
|
|
2025-10-23
|
0
|
2
|
-2
|
134.00
|
|
2025-10-22
|
1
|
7
|
-6
|
135.00
|
|
2025-10-21
|
6
|
0
|
6
|
133.50
|
|
2025-10-14
|
0
|
3
|
-3
|
136.00
|
|
2025-10-13
|
0
|
2
|
-2
|
137.00
|
|
2025-10-09
|
0
|
3
|
-3
|
138.50
|
|
2025-10-08
|
0
|
10
|
-10
|
140.00
|
|
2025-10-07
|
0
|
2
|
-2
|
144.00
|
|
2025-10-02
|
0
|
1
|
-1
|
141.50
|
|
2025-10-01
|
0
|
2
|
-2
|
142.50
|
|
2025-09-30
|
0
|
2
|
-2
|
142.50
|
|
2025-09-26
|
0
|
4
|
-4
|
141.00
|
|
2025-09-25
|
0
|
4
|
-4
|
143.00
|
|
2025-09-24
|
0
|
1
|
-1
|
144.00
|
|
2025-09-23
|
0
|
2
|
-2
|
144.00
|
|
2025-09-22
|
0
|
1
|
-1
|
145.00
|
|
2025-09-19
|
0
|
2
|
-2
|
144.50
|
|
2025-09-18
|
0
|
1
|
-1
|
145.50
|
|
2025-09-17
|
1
|
2
|
-1
|
145.00
|
|
2025-09-16
|
0
|
3
|
-3
|
147.50
|
|
2025-09-15
|
0
|
2
|
-2
|
149.00
|
|
2025-09-11
|
23
|
3
|
20
|
149.00
|
|
2025-09-10
|
1
|
7
|
-6
|
149.50
|
|
2025-09-03
|
1
|
0
|
1
|
142.00
|
|
2025-09-02
|
0
|
1
|
-1
|
142.00
|
|
2025-09-01
|
0
|
1
|
-1
|
142.50
|
|
2025-08-29
|
0
|
2
|
-2
|
144.00
|
|
2025-08-28
|
1
|
2
|
-1
|
145.00
|
|
2025-08-25
|
0
|
1
|
-1
|
143.00
|
|
2025-08-22
|
0
|
4
|
-4
|
142.00
|
|
2025-08-21
|
0
|
1
|
-1
|
142.00
|
|
2025-08-19
|
0
|
2
|
-2
|
143.50
|
|
2025-08-15
|
0
|
7
|
-7
|
144.00
|
|
2025-08-14
|
4
|
1
|
3
|
145.50
|
|
2025-08-13
|
0
|
1
|
-1
|
146.50
|
|
2025-08-08
|
3
|
0
|
3
|
150.00
|
|
2025-08-07
|
2
|
0
|
2
|
150.50
|
|
2025-08-06
|
3
|
0
|
3
|
149.00
|
|
2025-08-05
|
1
|
0
|
1
|
150.50
|
|
2025-07-30
|
0
|
1
|
-1
|
150.50
|
|
2025-07-29
|
0
|
3
|
-3
|
151.00
|
|
2025-07-25
|
0
|
3
|
-3
|
153.00
|
|
2025-07-24
|
0
|
4
|
-4
|
153.00
|
|
2025-07-21
|
1
|
0
|
1
|
149.00
|
|
2025-07-18
|
0
|
1
|
-1
|
149.00
|
|
2025-07-17
|
0
|
1
|
-1
|
149.00
|
|
2025-07-15
|
0
|
1
|
-1
|
147.50
|
|
2025-07-14
|
0
|
1
|
-1
|
146.50
|
|
2025-06-23
|
0
|
1
|
-1
|
141.50
|
|
2025-06-20
|
0
|
4
|
-4
|
143.50
|
|
2025-06-16
|
0
|
1
|
-1
|
146.50
|
|
2025-06-12
|
1
|
0
|
1
|
147.50
|
|
2025-06-11
|
0
|
1
|
-1
|
146.50
|
|
2025-06-10
|
0
|
2
|
-2
|
146.00
|
|
2025-06-06
|
0
|
2
|
-2
|
157.50
|
|
2025-05-20
|
4
|
1
|
3
|
152.50
|
|
2025-05-19
|
7
|
1
|
6
|
153.50
|
|
2025-05-16
|
3
|
0
|
3
|
156.50
|
|
2025-05-14
|
3
|
0
|
3
|
156.50
|
|
2025-05-13
|
7
|
5
|
2
|
155.50
|
|
2025-05-12
|
3
|
6
|
-3
|
156.00
|
|
2025-02-11
|
5
|
0
|
5
|
152.00
|
| 合計 | 737 | 1081 | -344 | |
