| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
25.70
|
|
2026-09-10
|
1
|
2
|
-1
|
25.80
|
|
2026-09-09
|
1
|
2
|
-1
|
25.75
|
|
2026-09-07
|
6
|
3
|
3
|
25.05
|
|
2026-09-04
|
4
|
2
|
2
|
25.40
|
|
2026-08-31
|
0
|
2
|
-2
|
25.70
|
|
2026-08-28
|
0
|
1
|
-1
|
26.10
|
|
2026-08-27
|
1
|
0
|
1
|
26.30
|
|
2026-08-26
|
1
|
0
|
1
|
26.20
|
|
2026-08-25
|
1
|
0
|
1
|
25.85
|
|
2026-08-24
|
1
|
5
|
-4
|
25.50
|
|
2026-08-21
|
1
|
4
|
-3
|
25.65
|
|
2026-08-20
|
1
|
3
|
-2
|
26.00
|
|
2026-08-18
|
11
|
7
|
4
|
26.35
|
|
2026-08-13
|
1
|
0
|
1
|
27.20
|
|
2026-08-07
|
8
|
2
|
6
|
25.90
|
|
2026-08-06
|
4
|
1
|
3
|
26.00
|
|
2026-08-04
|
0
|
3
|
-3
|
26.10
|
|
2026-08-03
|
0
|
8
|
-8
|
26.10
|
|
2026-07-30
|
3
|
4
|
-1
|
25.75
|
|
2026-07-29
|
16
|
3
|
13
|
25.75
|
|
2026-07-28
|
3
|
3
|
0
|
25.90
|
|
2026-07-27
|
3
|
2
|
1
|
26.05
|
|
2026-07-24
|
6
|
1
|
5
|
26.00
|
|
2026-07-23
|
0
|
2
|
-2
|
25.80
|
|
2026-07-22
|
2
|
1
|
1
|
25.70
|
|
2026-07-20
|
3
|
0
|
3
|
25.85
|
|
2026-07-17
|
1
|
11
|
-10
|
25.90
|
|
2026-07-14
|
14
|
6
|
8
|
25.20
|
|
2026-07-13
|
6
|
0
|
6
|
25.40
|
|
2026-07-09
|
0
|
1
|
-1
|
25.05
|
|
2026-07-08
|
2
|
0
|
2
|
25.15
|
|
2026-07-07
|
0
|
4
|
-4
|
25.20
|
|
2026-07-06
|
0
|
3
|
-3
|
24.95
|
|
2026-07-03
|
2
|
0
|
2
|
24.95
|
|
2026-07-02
|
5
|
0
|
5
|
24.90
|
|
2026-06-29
|
3
|
0
|
3
|
24.70
|
|
2026-06-26
|
1
|
4
|
-3
|
24.65
|
|
2026-06-25
|
1
|
0
|
1
|
24.70
|
|
2026-06-24
|
0
|
5
|
-5
|
24.70
|
|
2026-06-23
|
1
|
8
|
-7
|
24.80
|
|
2026-06-18
|
5
|
1
|
4
|
25.00
|
|
2026-06-17
|
13
|
0
|
13
|
25.05
|
|
2026-06-15
|
1
|
0
|
1
|
26.35
|
|
2026-06-11
|
1
|
0
|
1
|
25.90
|
|
2026-06-09
|
2
|
5
|
-3
|
25.90
|
|
2026-05-27
|
5
|
0
|
5
|
25.75
|
|
2026-05-22
|
0
|
1
|
-1
|
24.70
|
|
2026-05-21
|
0
|
1
|
-1
|
24.55
|
|
2026-05-20
|
0
|
1
|
-1
|
24.40
|
|
2026-05-18
|
0
|
1
|
-1
|
24.80
|
|
2026-05-14
|
0
|
1
|
-1
|
25.10
|
|
2026-05-06
|
1
|
3
|
-2
|
24.25
|
|
2026-05-05
|
0
|
1
|
-1
|
24.15
|
|
2026-04-27
|
0
|
1
|
-1
|
24.10
|
|
2026-04-21
|
2
|
0
|
2
|
24.60
|
|
2026-04-20
|
2
|
0
|
2
|
24.70
|
|
2026-04-17
|
3
|
0
|
3
|
24.60
|
|
2026-04-16
|
5
|
0
|
5
|
24.70
|
|
2026-04-15
|
2
|
0
|
2
|
24.40
|
|
2026-04-14
|
2
|
0
|
2
|
24.35
|
|
2026-04-10
|
2
|
0
|
2
|
24.20
|
|
2026-04-08
|
2
|
0
|
2
|
24.00
|
|
2026-04-02
|
0
|
2
|
-2
|
24.15
|
|
2026-04-01
|
0
|
1
|
-1
|
24.30
|
|
2026-03-30
|
0
|
2
|
-2
|
23.95
|
|
2026-03-25
|
1
|
0
|
1
|
24.05
|
|
2026-03-23
|
0
|
3
|
-3
|
23.95
|
|
2026-03-20
|
0
|
1
|
-1
|
24.40
|
|
2026-03-19
|
0
|
1
|
-1
|
24.40
|
|
2026-03-17
|
1
|
0
|
1
|
24.70
|
|
2026-03-16
|
0
|
2
|
-2
|
24.55
|
|
2026-03-12
|
0
|
3
|
-3
|
24.95
|
|
2026-03-06
|
1
|
0
|
1
|
25.00
|
|
2026-02-23
|
2
|
0
|
2
|
25.55
|
|
2026-02-11
|
3
|
0
|
3
|
25.35
|
|
2025-12-18
|
0
|
1
|
-1
|
25.00
|
|
2025-09-19
|
0
|
1
|
-1
|
25.45
|
|
2025-08-22
|
0
|
2
|
-2
|
24.35
|
|
2025-07-29
|
0
|
1
|
-1
|
24.25
|
|
2025-07-18
|
1
|
0
|
1
|
24.50
|
|
2025-06-19
|
0
|
3
|
-3
|
24.75
|
|
2025-06-16
|
2
|
0
|
2
|
24.75
|
|
2025-06-13
|
0
|
1
|
-1
|
24.90
|
|
2025-06-04
|
6
|
0
|
6
|
25.45
|
|
2025-06-03
|
0
|
3
|
-3
|
25.05
|
|
2025-05-15
|
0
|
3
|
-3
|
26.15
|
|
2025-05-14
|
2
|
0
|
2
|
26.05
|
| 合計 | 181 | 152 | 29 | |
