| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
3
|
11
|
31.10
|
|
2026-09-10
|
21
|
4
|
17
|
31.80
|
|
2026-09-09
|
45
|
13
|
32
|
31.35
|
|
2026-09-08
|
23
|
1
|
22
|
31.50
|
|
2026-09-04
|
10
|
1
|
9
|
31.50
|
|
2026-09-03
|
19
|
14
|
5
|
31.40
|
|
2026-09-02
|
24
|
0
|
24
|
33.15
|
|
2026-09-01
|
16
|
0
|
16
|
32.50
|
|
2026-08-31
|
18
|
7
|
11
|
32.05
|
|
2026-08-28
|
0
|
8
|
-8
|
32.35
|
|
2026-08-27
|
1
|
4
|
-3
|
32.60
|
|
2026-08-26
|
3
|
13
|
-10
|
32.55
|
|
2026-08-25
|
0
|
6
|
-6
|
30.75
|
|
2026-08-24
|
1
|
4
|
-3
|
30.70
|
|
2026-08-21
|
4
|
5
|
-1
|
31.40
|
|
2026-08-19
|
1
|
4
|
-3
|
31.00
|
|
2026-08-18
|
5
|
7
|
-2
|
30.95
|
|
2026-08-14
|
2
|
20
|
-18
|
31.45
|
|
2026-08-13
|
6
|
23
|
-17
|
32.10
|
|
2026-08-12
|
1
|
8
|
-7
|
32.55
|
|
2026-08-11
|
0
|
12
|
-12
|
32.40
|
|
2026-08-10
|
1
|
22
|
-21
|
34.05
|
|
2026-08-07
|
4
|
11
|
-7
|
34.15
|
|
2026-08-06
|
38
|
13
|
25
|
34.50
|
|
2026-08-05
|
0
|
11
|
-11
|
34.05
|
|
2026-08-04
|
6
|
25
|
-19
|
33.00
|
|
2026-08-03
|
4
|
16
|
-12
|
32.70
|
|
2026-07-30
|
13
|
27
|
-14
|
29.50
|
|
2026-07-29
|
60
|
37
|
23
|
30.40
|
|
2026-07-28
|
32
|
18
|
14
|
31.95
|
|
2026-07-27
|
21
|
5
|
16
|
33.70
|
|
2026-07-24
|
16
|
6
|
10
|
34.70
|
|
2026-07-23
|
14
|
4
|
10
|
34.95
|
|
2026-07-22
|
14
|
3
|
11
|
35.15
|
|
2026-07-20
|
63
|
20
|
43
|
34.50
|
|
2026-07-17
|
18
|
8
|
10
|
35.60
|
|
2026-07-16
|
22
|
10
|
12
|
38.40
|
|
2026-07-14
|
13
|
23
|
-10
|
38.55
|
|
2026-07-13
|
18
|
27
|
-9
|
39.90
|
|
2026-07-09
|
0
|
12
|
-12
|
40.05
|
|
2026-07-07
|
28
|
63
|
-35
|
41.30
|
|
2026-07-06
|
14
|
37
|
-23
|
42.05
|
|
2026-07-03
|
16
|
8
|
8
|
41.20
|
|
2026-07-02
|
10
|
3
|
7
|
41.85
|
|
2026-07-01
|
17
|
3
|
14
|
42.35
|
|
2026-06-30
|
0
|
40
|
-40
|
43.30
|
|
2026-06-26
|
63
|
8
|
55
|
42.20
|
|
2026-06-25
|
74
|
154
|
-80
|
45.20
|
|
2026-06-24
|
49
|
95
|
-46
|
47.75
|
|
2026-06-23
|
31
|
41
|
-10
|
44.10
|
|
2026-06-22
|
50
|
86
|
-36
|
44.55
|
|
2026-06-17
|
63
|
10
|
53
|
38.35
|
|
2026-06-16
|
43
|
2
|
41
|
39.00
|
|
2026-06-12
|
11
|
20
|
-9
|
38.30
|
|
2026-06-11
|
42
|
2
|
40
|
37.75
|
|
2026-06-10
|
89
|
0
|
89
|
37.50
|
|
2026-06-09
|
27
|
10
|
17
|
40.30
|
|
2026-06-02
|
82
|
184
|
-102
|
43.45
|
|
2026-06-01
|
98
|
41
|
57
|
39.50
|
|
2026-05-29
|
3
|
131
|
-128
|
37.65
|
|
2026-05-28
|
36
|
126
|
-90
|
36.20
|
|
2026-05-26
|
31
|
11
|
20
|
34.45
|
|
2026-05-22
|
97
|
18
|
79
|
34.20
|
|
2026-05-21
|
27
|
13
|
14
|
31.80
|
|
2026-05-20
|
7
|
5
|
2
|
31.35
|
|
2026-05-19
|
11
|
20
|
-9
|
30.90
|
|
2026-05-18
|
29
|
18
|
11
|
31.60
|
|
2026-05-15
|
133
|
5
|
128
|
31.70
|
|
2026-05-14
|
3
|
18
|
-15
|
30.00
|
|
2026-05-13
|
0
|
20
|
-20
|
30.70
|
|
2026-05-12
|
3
|
35
|
-32
|
30.75
|
|
2026-05-11
|
8
|
49
|
-41
|
31.20
|
|
2026-05-08
|
5
|
110
|
-105
|
32.90
|
|
2026-05-06
|
4
|
9
|
-5
|
30.65
|
|
2026-05-05
|
22
|
3
|
19
|
31.30
|
|
2026-05-04
|
14
|
2
|
12
|
30.70
|
|
2026-04-30
|
35
|
3
|
32
|
30.85
|
|
2026-04-29
|
9
|
4
|
5
|
30.60
|
|
2026-04-28
|
8
|
5
|
3
|
30.35
|
|
2026-04-27
|
7
|
16
|
-9
|
30.20
|
|
2026-04-22
|
8
|
3
|
5
|
32.65
|
|
2026-04-17
|
4
|
0
|
4
|
31.20
|
|
2026-04-16
|
4
|
0
|
4
|
30.95
|
|
2026-04-15
|
7
|
1
|
6
|
30.35
|
|
2026-04-14
|
17
|
9
|
8
|
30.45
|
|
2026-04-13
|
8
|
2
|
6
|
30.30
|
|
2026-04-10
|
3
|
10
|
-7
|
30.90
|
|
2026-04-08
|
11
|
6
|
5
|
30.95
|
|
2026-04-07
|
7
|
9
|
-2
|
29.90
|
|
2026-04-02
|
0
|
3
|
-3
|
29.80
|
|
2026-03-30
|
4
|
8
|
-4
|
31.00
|
|
2026-03-27
|
4
|
7
|
-3
|
31.60
|
|
2026-03-26
|
4
|
13
|
-9
|
30.85
|
|
2026-03-25
|
14
|
6
|
8
|
31.10
|
|
2026-03-24
|
9
|
15
|
-6
|
31.00
|
|
2026-03-23
|
8
|
25
|
-17
|
31.40
|
|
2026-03-20
|
9
|
57
|
-48
|
32.80
|
|
2026-03-19
|
19
|
70
|
-51
|
33.20
|
|
2026-03-18
|
36
|
92
|
-56
|
33.30
|
|
2026-03-12
|
0
|
21
|
-21
|
30.15
|
|
2026-03-11
|
3
|
0
|
3
|
30.65
|
|
2026-03-10
|
6
|
2
|
4
|
30.35
|
|
2026-03-09
|
12
|
7
|
5
|
30.00
|
|
2026-03-06
|
11
|
1
|
10
|
32.00
|
|
2026-03-05
|
4
|
1
|
3
|
31.95
|
|
2026-03-04
|
12
|
38
|
-26
|
31.20
|
|
2026-03-03
|
5
|
17
|
-12
|
33.50
|
|
2026-03-02
|
68
|
15
|
53
|
35.05
|
|
2026-02-26
|
0
|
11
|
-11
|
34.60
|
|
2026-02-25
|
11
|
23
|
-12
|
34.90
|
|
2026-02-24
|
13
|
0
|
13
|
33.65
|
|
2026-02-09
|
5
|
0
|
5
|
33.05
|
|
2026-02-06
|
0
|
16
|
-16
|
32.30
|
|
2026-02-05
|
13
|
3
|
10
|
33.65
|
|
2026-02-04
|
6
|
1
|
5
|
33.80
|
|
2026-02-03
|
0
|
2
|
-2
|
33.95
|
|
2026-02-02
|
2
|
7
|
-5
|
34.00
|
|
2026-01-30
|
1
|
9
|
-8
|
34.40
|
|
2026-01-27
|
3
|
0
|
3
|
36.15
|
|
2026-01-22
|
25
|
7
|
18
|
37.15
|
|
2026-01-20
|
0
|
12
|
-12
|
36.50
|
|
2026-01-19
|
14
|
0
|
14
|
35.95
|
|
2026-01-16
|
3
|
0
|
3
|
33.80
|
|
2026-01-15
|
7
|
3
|
4
|
33.50
|
|
2026-01-14
|
6
|
0
|
6
|
33.60
|
|
2025-12-09
|
0
|
3
|
-3
|
30.50
|
|
2025-12-05
|
0
|
10
|
-10
|
29.90
|
|
2025-12-04
|
2
|
20
|
-18
|
30.10
|
|
2025-12-03
|
3
|
17
|
-14
|
30.35
|
|
2025-12-02
|
0
|
12
|
-12
|
29.85
|
|
2025-12-01
|
2
|
17
|
-15
|
30.05
|
|
2025-11-28
|
0
|
2
|
-2
|
30.05
|
|
2025-11-26
|
3
|
2
|
1
|
30.50
|
|
2025-11-25
|
4
|
3
|
1
|
29.95
|
|
2025-11-24
|
0
|
4
|
-4
|
29.50
|
|
2025-11-20
|
5
|
0
|
5
|
30.00
|
|
2025-11-19
|
2
|
0
|
2
|
29.60
|
|
2025-11-14
|
0
|
2
|
-2
|
31.20
|
|
2025-11-13
|
21
|
19
|
2
|
31.60
|
|
2025-11-12
|
6
|
2
|
4
|
31.80
|
|
2025-11-11
|
8
|
2
|
6
|
31.70
|
|
2025-11-07
|
12
|
8
|
4
|
31.75
|
|
2025-11-06
|
6
|
0
|
6
|
31.90
|
|
2025-11-05
|
3
|
8
|
-5
|
32.00
|
|
2025-11-03
|
0
|
11
|
-11
|
34.10
|
|
2025-10-30
|
0
|
3
|
-3
|
34.80
|
|
2025-10-29
|
0
|
6
|
-6
|
34.70
|
|
2025-10-28
|
4
|
12
|
-8
|
35.50
|
|
2025-10-27
|
11
|
7
|
4
|
34.95
|
|
2025-10-20
|
4
|
6
|
-2
|
35.25
|
|
2025-10-15
|
0
|
2
|
-2
|
34.55
|
|
2025-10-14
|
34
|
0
|
34
|
34.45
|
|
2025-10-13
|
46
|
0
|
46
|
34.50
|
|
2025-10-09
|
1
|
5
|
-4
|
34.45
|
|
2025-10-08
|
10
|
1
|
9
|
33.50
|
|
2025-10-07
|
11
|
0
|
11
|
34.30
|
|
2025-10-03
|
3
|
8
|
-5
|
34.35
|
|
2025-10-02
|
26
|
0
|
26
|
35.85
|
|
2025-10-01
|
4
|
0
|
4
|
34.95
|
|
2025-09-30
|
11
|
0
|
11
|
35.00
|
|
2025-09-25
|
6
|
1
|
5
|
35.60
|
|
2025-09-24
|
3
|
0
|
3
|
35.85
|
|
2025-09-23
|
2
|
0
|
2
|
35.70
|
|
2025-09-19
|
6
|
10
|
-4
|
35.90
|
|
2025-09-18
|
9
|
3
|
6
|
36.50
|
|
2025-09-12
|
32
|
4
|
28
|
37.55
|
|
2025-09-11
|
17
|
26
|
-9
|
38.55
|
|
2025-09-09
|
2
|
14
|
-12
|
38.65
|
|
2025-09-08
|
31
|
21
|
10
|
39.70
|
|
2025-09-02
|
10
|
24
|
-14
|
37.35
|
|
2025-09-01
|
6
|
15
|
-9
|
36.50
|
|
2025-08-27
|
49
|
14
|
35
|
37.05
|
|
2025-08-25
|
6
|
12
|
-6
|
36.50
|
|
2025-08-22
|
0
|
29
|
-29
|
35.65
|
|
2025-08-21
|
12
|
3
|
9
|
34.60
|
|
2025-08-19
|
11
|
29
|
-18
|
35.35
|
|
2025-08-15
|
36
|
65
|
-29
|
36.25
|
|
2025-08-13
|
26
|
67
|
-41
|
35.80
|
|
2025-08-11
|
29
|
18
|
11
|
35.00
|
|
2025-08-08
|
2
|
8
|
-6
|
31.85
|
|
2025-08-07
|
20
|
4
|
16
|
31.95
|
|
2025-08-06
|
0
|
6
|
-6
|
31.10
|
|
2025-08-05
|
10
|
1
|
9
|
31.50
|
|
2025-07-31
|
0
|
3
|
-3
|
30.40
|
|
2025-07-30
|
5
|
7
|
-2
|
30.95
|
|
2025-07-29
|
5
|
0
|
5
|
30.90
|
|
2025-07-28
|
4
|
0
|
4
|
30.75
|
|
2025-07-23
|
10
|
5
|
5
|
30.95
|
|
2025-07-16
|
0
|
15
|
-15
|
34.00
|
|
2025-07-14
|
22
|
6
|
16
|
34.15
|
|
2025-07-02
|
0
|
2
|
-2
|
29.70
|
|
2025-06-30
|
4
|
1
|
3
|
29.30
|
|
2025-06-25
|
0
|
3
|
-3
|
30.80
|
|
2025-06-23
|
21
|
8
|
13
|
30.40
|
|
2025-06-16
|
2
|
0
|
2
|
28.20
|
|
2025-06-04
|
2
|
0
|
2
|
27.85
|
|
2025-06-03
|
0
|
1
|
-1
|
26.60
|
|
2025-06-02
|
0
|
1
|
-1
|
26.30
|
|
2025-05-15
|
0
|
1
|
-1
|
28.85
|
|
2025-05-13
|
0
|
1
|
-1
|
28.55
|
|
2025-04-18
|
0
|
2
|
-2
|
26.85
|
|
2025-02-11
|
3
|
6
|
-3
|
35.65
|
| 合計 | 2921 | 3043 | -122 | |
