| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
42.05
|
|
2026-09-10
|
1
|
1
|
0
|
42.50
|
|
2026-09-09
|
1
|
0
|
1
|
42.60
|
|
2026-09-07
|
1
|
0
|
1
|
42.65
|
|
2026-09-04
|
1
|
0
|
1
|
42.00
|
|
2026-08-31
|
2
|
2
|
0
|
42.10
|
|
2026-08-27
|
1
|
0
|
1
|
42.00
|
|
2026-08-26
|
1
|
0
|
1
|
42.45
|
|
2026-08-25
|
1
|
0
|
1
|
42.00
|
|
2026-08-19
|
1
|
0
|
1
|
41.40
|
|
2026-08-14
|
0
|
1
|
-1
|
41.75
|
|
2026-08-13
|
1
|
0
|
1
|
41.95
|
|
2026-08-10
|
0
|
1
|
-1
|
42.60
|
|
2026-08-07
|
1
|
0
|
1
|
42.45
|
|
2026-08-06
|
1
|
0
|
1
|
42.70
|
|
2026-08-05
|
1
|
0
|
1
|
42.00
|
|
2026-08-04
|
3
|
2
|
1
|
41.80
|
|
2026-07-29
|
3
|
2
|
1
|
42.95
|
|
2026-07-28
|
1
|
0
|
1
|
42.60
|
|
2026-07-27
|
1
|
0
|
1
|
42.25
|
|
2026-07-22
|
1
|
0
|
1
|
42.15
|
|
2026-07-20
|
2
|
1
|
1
|
42.10
|
|
2026-07-14
|
2
|
3
|
-1
|
41.80
|
|
2026-07-13
|
4
|
2
|
2
|
41.50
|
|
2026-07-08
|
0
|
1
|
-1
|
41.75
|
|
2026-07-07
|
0
|
13
|
-13
|
42.00
|
|
2026-07-03
|
10
|
0
|
10
|
46.30
|
|
2026-06-26
|
0
|
1
|
-1
|
44.00
|
|
2026-06-23
|
1
|
0
|
1
|
45.50
|
|
2026-06-22
|
1
|
0
|
1
|
45.20
|
|
2026-06-17
|
1
|
0
|
1
|
45.50
|
|
2026-06-15
|
1
|
0
|
1
|
45.05
|
|
2026-06-11
|
1
|
4
|
-3
|
44.50
|
|
2026-06-09
|
0
|
1
|
-1
|
44.85
|
|
2026-06-08
|
0
|
6
|
-6
|
45.00
|
|
2026-06-03
|
5
|
0
|
5
|
45.95
|
|
2026-05-27
|
1
|
0
|
1
|
43.50
|
|
2026-05-22
|
1
|
1
|
0
|
44.35
|
|
2026-05-20
|
0
|
0
|
0
|
43.30
|
|
2026-05-14
|
0
|
1
|
-1
|
44.45
|
|
2026-05-12
|
0
|
2
|
-2
|
45.20
|
|
2026-05-06
|
0
|
1
|
-1
|
45.45
|
|
2026-05-05
|
1
|
0
|
1
|
46.15
|
|
2026-04-27
|
0
|
1
|
-1
|
46.50
|
|
2026-04-23
|
1
|
2
|
-1
|
47.05
|
|
2026-04-21
|
1
|
0
|
1
|
47.15
|
|
2026-04-20
|
1
|
0
|
1
|
47.20
|
|
2026-04-17
|
1
|
0
|
1
|
47.00
|
|
2026-04-15
|
1
|
0
|
1
|
47.60
|
|
2026-04-14
|
1
|
0
|
1
|
47.00
|
|
2026-04-10
|
3
|
0
|
3
|
47.15
|
|
2026-04-08
|
2
|
0
|
2
|
45.60
|
|
2026-04-02
|
0
|
2
|
-2
|
45.00
|
|
2026-04-01
|
1
|
0
|
1
|
45.10
|
|
2026-03-31
|
0
|
1
|
-1
|
44.20
|
|
2026-03-30
|
0
|
1
|
-1
|
44.30
|
|
2026-03-25
|
2
|
0
|
2
|
45.60
|
|
2026-03-23
|
1
|
1
|
0
|
43.70
|
|
2026-03-19
|
0
|
1
|
-1
|
45.55
|
|
2026-03-18
|
1
|
0
|
1
|
46.30
|
|
2026-03-16
|
0
|
1
|
-1
|
44.60
|
|
2026-03-13
|
1
|
2
|
-1
|
45.00
|
|
2026-03-12
|
0
|
2
|
-2
|
45.00
|
|
2026-03-10
|
0
|
2
|
-2
|
43.05
|
|
2026-03-05
|
4
|
0
|
4
|
43.20
|
|
2026-03-04
|
5
|
1
|
4
|
43.20
|
|
2026-03-03
|
2
|
0
|
2
|
44.70
|
|
2026-03-02
|
0
|
1
|
-1
|
43.95
|
|
2026-02-26
|
2
|
0
|
2
|
44.35
|
|
2026-02-25
|
5
|
2
|
3
|
44.00
|
|
2026-02-11
|
5
|
1
|
4
|
41.10
|
|
2026-01-26
|
0
|
1
|
-1
|
45.30
|
|
2026-01-13
|
0
|
1
|
-1
|
47.75
|
|
2025-12-16
|
0
|
1
|
-1
|
46.20
|
|
2025-11-24
|
4
|
0
|
4
|
46.35
|
|
2025-10-15
|
0
|
1
|
-1
|
48.40
|
|
2025-10-14
|
0
|
1
|
-1
|
48.30
|
|
2025-08-22
|
0
|
2
|
-2
|
46.95
|
|
2025-08-07
|
0
|
1
|
-1
|
53.60
|
|
2025-06-20
|
0
|
1
|
-1
|
60.50
|
|
2025-06-19
|
0
|
2
|
-2
|
61.60
|
|
2025-06-16
|
2
|
0
|
2
|
62.40
|
|
2025-06-13
|
0
|
2
|
-2
|
62.40
|
|
2025-06-04
|
2
|
0
|
2
|
63.80
|
|
2025-06-03
|
0
|
1
|
-1
|
63.40
|
|
2025-06-02
|
0
|
1
|
-1
|
64.00
|
|
2025-05-15
|
0
|
1
|
-1
|
60.70
|
|
2025-05-14
|
1
|
0
|
1
|
61.30
|
| 合計 | 104 | 85 | 19 | |
