點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

圓祥生技 (6945) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.5% (19/52 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 24%
10日大漲率 20%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
10
-5
98.50
2026-09-10
0
7
-7
98.50
2026-09-09
4
2
2
95.40
2026-09-08
4
0
4
95.80
2026-09-07
0
10
-10
95.30
2026-09-04
0
2
-2
95.60
2026-09-02
2
14
-12
97.60
2026-09-01
0
7
-7
96.50
2026-08-31
0
41
-41
98.30
2026-08-28
2
5
-3
104.00
2026-08-27
35
3
32
107.00
2026-08-26
10
2
8
101.50
2026-08-25
6
9
-3
100.00
2026-08-24
24
10
14
101.50
2026-08-21
25
6
19
101.50
2026-08-20
6
0
6
101.50
2026-08-19
0
8
-8
99.50
2026-08-18
17
3
14
99.40
2026-08-14
13
68
-55
104.50
2026-08-13
26
36
-10
110.00
2026-08-11
114
15
99
114.50
2026-08-10
31
8
23
108.00
2026-08-07
25
2
23
99.60
2026-08-06
1
22
-21
96.90
2026-08-05
19
8
11
97.40
2026-08-04
8
1
7
94.80
2026-08-03
1
3
-2
89.20
2026-07-31
1
11
-10
87.20
2026-07-30
13
6
7
87.00
2026-07-29
6
11
-5
88.80
2026-07-28
11
6
5
90.90
2026-07-27
5
13
-8
94.40
2026-07-24
2
14
-12
95.80
2026-07-23
4
36
-32
96.90
2026-07-22
13
19
-6
98.10
2026-07-21
12
31
-19
96.70
2026-07-20
14
19
-5
97.50
2026-07-17
46
34
12
99.00
2026-07-16
19
28
-9
107.00
2026-07-15
15
39
-24
112.00
2026-07-14
17
30
-13
106.50
2026-07-13
24
11
13
108.00
2026-07-09
20
46
-26
112.00
2026-07-08
117
103
14
118.00
2026-07-07
60
9
51
114.50
2026-07-03
33
22
11
105.00
2026-07-02
2
22
-20
97.50
2026-07-01
17
8
9
97.20
2026-06-30
39
6
33
101.00
2026-06-29
33
19
14
99.90
2026-06-26
25
0
25
94.80
2026-06-25
0
19
-19
97.70
2026-06-23
8
29
-21
100.00
2026-06-22
35
5
30
102.00
2026-06-18
11
0
11
98.90
2026-06-17
0
44
-44
98.50
2026-06-16
21
27
-6
100.50
2026-06-15
46
2
44
102.50
2026-06-11
5
18
-13
100.00
2026-06-10
23
2
21
102.00
2026-06-09
0
32
-32
102.00
2026-06-08
34
0
34
104.00
合計 1109 1023 86