| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
38.80
|
|
2026-09-09
|
1
|
0
|
1
|
38.90
|
|
2026-09-07
|
1
|
0
|
1
|
39.25
|
|
2026-09-04
|
3
|
1
|
2
|
38.20
|
|
2026-08-31
|
0
|
1
|
-1
|
38.20
|
|
2026-08-26
|
1
|
1
|
0
|
37.70
|
|
2026-08-25
|
1
|
0
|
1
|
37.50
|
|
2026-08-21
|
0
|
1
|
-1
|
37.60
|
|
2026-08-19
|
1
|
0
|
1
|
36.65
|
|
2026-08-18
|
0
|
3
|
-3
|
37.00
|
|
2026-08-14
|
0
|
1
|
-1
|
37.85
|
|
2026-08-13
|
0
|
1
|
-1
|
38.40
|
|
2026-08-04
|
1
|
2
|
-1
|
34.80
|
|
2026-07-31
|
0
|
7
|
-7
|
35.65
|
|
2026-07-30
|
2
|
1
|
1
|
33.75
|
|
2026-07-29
|
3
|
0
|
3
|
34.10
|
|
2026-07-27
|
1
|
0
|
1
|
35.05
|
|
2026-07-24
|
0
|
1
|
-1
|
35.50
|
|
2026-07-20
|
3
|
2
|
1
|
35.80
|
|
2026-07-16
|
1
|
0
|
1
|
35.80
|
|
2026-07-15
|
3
|
0
|
3
|
35.60
|
|
2026-07-14
|
1
|
1
|
0
|
35.20
|
|
2026-07-13
|
2
|
1
|
1
|
34.90
|
|
2026-07-07
|
0
|
5
|
-5
|
35.40
|
|
2026-07-01
|
0
|
2
|
-2
|
35.90
|
|
2026-06-29
|
3
|
1
|
2
|
35.90
|
|
2026-06-26
|
1
|
0
|
1
|
35.40
|
|
2026-06-23
|
1
|
0
|
1
|
35.85
|
|
2026-06-22
|
1
|
0
|
1
|
36.00
|
|
2026-06-15
|
1
|
0
|
1
|
36.00
|
|
2026-06-12
|
1
|
0
|
1
|
36.10
|
|
2026-06-11
|
1
|
1
|
0
|
36.00
|
|
2026-06-09
|
0
|
1
|
-1
|
35.75
|
|
2026-06-08
|
0
|
1
|
-1
|
36.05
|
|
2026-06-03
|
1
|
0
|
1
|
36.45
|
|
2026-05-28
|
0
|
1
|
-1
|
36.35
|
|
2026-05-14
|
0
|
1
|
-1
|
36.80
|
|
2026-05-12
|
0
|
2
|
-2
|
37.00
|
|
2026-05-11
|
1
|
2
|
-1
|
37.05
|
|
2026-05-08
|
0
|
1
|
-1
|
37.55
|
|
2026-04-23
|
1
|
0
|
1
|
39.00
|
|
2026-04-21
|
2
|
0
|
2
|
40.00
|
|
2026-04-20
|
2
|
1
|
1
|
39.70
|
|
2026-04-17
|
2
|
3
|
-1
|
40.50
|
|
2026-04-16
|
3
|
0
|
3
|
40.30
|
|
2026-04-15
|
1
|
0
|
1
|
39.75
|
|
2026-04-14
|
2
|
1
|
1
|
39.45
|
|
2026-04-10
|
3
|
0
|
3
|
39.00
|
|
2026-04-08
|
2
|
1
|
1
|
38.70
|
|
2026-03-30
|
0
|
1
|
-1
|
38.70
|
|
2026-03-25
|
1
|
0
|
1
|
39.30
|
|
2026-03-23
|
0
|
2
|
-2
|
39.50
|
|
2026-03-19
|
0
|
1
|
-1
|
39.90
|
|
2026-03-18
|
1
|
0
|
1
|
39.80
|
|
2026-03-16
|
1
|
1
|
0
|
40.05
|
|
2026-03-13
|
0
|
3
|
-3
|
40.00
|
|
2026-03-12
|
0
|
2
|
-2
|
40.20
|
|
2026-03-09
|
0
|
1
|
-1
|
39.40
|
|
2026-03-04
|
4
|
0
|
4
|
41.65
|
|
2026-03-03
|
3
|
0
|
3
|
42.85
|
|
2026-02-26
|
0
|
0
|
0
|
43.65
|
|
2026-02-25
|
5
|
0
|
5
|
43.75
|
|
2026-02-24
|
1
|
0
|
1
|
43.60
|
|
2026-02-23
|
0
|
4
|
-4
|
43.80
|
|
2026-02-11
|
3
|
0
|
3
|
43.35
|
|
2026-02-06
|
0
|
1
|
-1
|
43.70
|
|
2026-01-30
|
2
|
1
|
1
|
44.00
|
|
2026-01-22
|
1
|
0
|
1
|
42.75
|
|
2026-01-20
|
0
|
1
|
-1
|
42.90
|
|
2026-01-15
|
0
|
1
|
-1
|
43.15
|
|
2026-01-14
|
4
|
0
|
4
|
43.00
|
|
2026-01-13
|
1
|
0
|
1
|
43.50
|
|
2026-01-09
|
0
|
1
|
-1
|
43.00
|
|
2026-01-02
|
0
|
1
|
-1
|
43.10
|
|
2025-12-11
|
0
|
1
|
-1
|
44.10
|
|
2025-11-21
|
5
|
0
|
5
|
42.90
|
|
2025-09-19
|
0
|
1
|
-1
|
47.50
|
|
2025-09-11
|
0
|
1
|
-1
|
47.55
|
|
2025-08-22
|
0
|
2
|
-2
|
47.75
|
|
2025-06-19
|
0
|
2
|
-2
|
47.15
|
|
2025-06-16
|
2
|
0
|
2
|
47.25
|
|
2025-06-04
|
1
|
0
|
1
|
49.20
|
|
2025-06-03
|
0
|
2
|
-2
|
49.10
|
|
2025-06-02
|
0
|
1
|
-1
|
49.10
|
|
2025-05-13
|
0
|
1
|
-1
|
49.50
|
|
2025-05-12
|
0
|
2
|
-2
|
50.20
|
|
2025-04-18
|
1
|
1
|
0
|
47.50
|
|
2025-02-11
|
1
|
0
|
1
|
47.55
|
| 合計 | 92 | 85 | 7 | |
