| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
3
|
3
|
497.00
|
|
2026-09-10
|
5
|
0
|
5
|
514.00
|
|
2026-09-09
|
4
|
0
|
4
|
529.00
|
|
2026-09-08
|
17
|
3
|
14
|
523.00
|
|
2026-09-07
|
4
|
1
|
3
|
561.00
|
|
2026-09-04
|
3
|
1
|
2
|
545.00
|
|
2026-09-03
|
13
|
1
|
12
|
521.00
|
|
2026-09-02
|
11
|
0
|
11
|
540.00
|
|
2026-09-01
|
5
|
0
|
5
|
500.00
|
|
2026-08-31
|
2
|
5
|
-3
|
503.00
|
|
2026-08-28
|
11
|
3
|
8
|
512.00
|
|
2026-08-27
|
2
|
1
|
1
|
503.00
|
|
2026-08-25
|
3
|
0
|
3
|
505.00
|
|
2026-08-24
|
0
|
1
|
-1
|
487.00
|
|
2026-08-20
|
2
|
0
|
2
|
500.00
|
|
2026-08-18
|
0
|
7
|
-7
|
499.50
|
|
2026-08-17
|
6
|
3
|
3
|
495.00
|
|
2026-08-14
|
1
|
9
|
-8
|
470.00
|
|
2026-08-13
|
6
|
3
|
3
|
486.00
|
|
2026-08-12
|
0
|
3
|
-3
|
457.50
|
|
2026-08-11
|
0
|
2
|
-2
|
453.00
|
|
2026-08-10
|
0
|
3
|
-3
|
467.50
|
|
2026-08-07
|
0
|
2
|
-2
|
470.00
|
|
2026-08-06
|
2
|
1
|
1
|
450.50
|
|
2026-08-05
|
0
|
3
|
-3
|
444.50
|
|
2026-08-04
|
3
|
6
|
-3
|
404.50
|
|
2026-08-03
|
0
|
5
|
-5
|
401.50
|
|
2026-07-31
|
0
|
3
|
-3
|
400.50
|
|
2026-07-30
|
0
|
2
|
-2
|
373.50
|
|
2026-07-29
|
5
|
3
|
2
|
374.50
|
|
2026-07-28
|
1
|
3
|
-2
|
394.50
|
|
2026-07-27
|
1
|
4
|
-3
|
408.50
|
|
2026-07-24
|
5
|
4
|
1
|
410.50
|
|
2026-07-23
|
9
|
1
|
8
|
423.00
|
|
2026-07-22
|
2
|
3
|
-1
|
427.50
|
|
2026-07-21
|
3
|
1
|
2
|
432.50
|
|
2026-07-20
|
7
|
2
|
5
|
418.00
|
|
2026-07-17
|
4
|
2
|
2
|
428.00
|
|
2026-07-16
|
0
|
1
|
-1
|
453.00
|
|
2026-07-15
|
0
|
2
|
-2
|
459.50
|
|
2026-07-14
|
0
|
1
|
-1
|
449.50
|
|
2026-07-13
|
0
|
1
|
-1
|
453.00
|
|
2026-07-09
|
0
|
2
|
-2
|
463.00
|
|
2026-07-08
|
3
|
2
|
1
|
462.50
|
|
2026-07-06
|
0
|
2
|
-2
|
465.00
|
|
2026-07-03
|
4
|
1
|
3
|
466.50
|
|
2026-07-02
|
1
|
3
|
-2
|
448.00
|
|
2026-07-01
|
0
|
1
|
-1
|
453.00
|
|
2026-06-30
|
0
|
2
|
-2
|
453.00
|
|
2026-06-29
|
0
|
2
|
-2
|
439.50
|
|
2026-06-26
|
7
|
1
|
6
|
441.00
|
|
2026-06-25
|
1
|
0
|
1
|
450.00
|
|
2026-06-24
|
0
|
1
|
-1
|
453.00
|
|
2026-06-18
|
1
|
3
|
-2
|
483.00
|
|
2026-06-17
|
1
|
2
|
-1
|
487.00
|
|
2026-06-11
|
1
|
3
|
-2
|
501.00
|
|
2026-06-08
|
2
|
3
|
-1
|
442.50
|
|
2026-06-05
|
0
|
10
|
-10
|
455.00
|
|
2026-06-04
|
7
|
4
|
3
|
465.00
|
|
2026-06-03
|
1
|
14
|
-13
|
480.50
|
|
2026-06-02
|
20
|
15
|
5
|
500.00
|
|
2026-06-01
|
49
|
23
|
26
|
504.00
|
|
2026-05-29
|
7
|
1
|
6
|
492.00
|
|
2026-05-28
|
14
|
7
|
7
|
478.00
|
|
2026-05-27
|
3
|
6
|
-3
|
497.00
|
|
2026-05-26
|
2
|
4
|
-2
|
505.00
|
|
2026-05-25
|
9
|
0
|
9
|
520.00
|
|
2026-05-22
|
4
|
0
|
4
|
501.00
|
|
2026-05-19
|
7
|
0
|
7
|
517.00
|
|
2026-05-18
|
4
|
0
|
4
|
542.00
|
|
2026-05-15
|
4
|
9
|
-5
|
548.00
|
|
2026-05-11
|
0
|
9
|
-9
|
553.00
|
|
2026-05-08
|
0
|
6
|
-6
|
564.00
|
|
2026-05-07
|
2
|
6
|
-4
|
556.00
|
|
2026-05-05
|
4
|
9
|
-5
|
572.00
|
|
2026-05-04
|
6
|
1
|
5
|
520.00
|
|
2026-04-30
|
7
|
4
|
3
|
512.00
|
|
2026-04-29
|
0
|
3
|
-3
|
504.00
|
|
2026-04-27
|
14
|
5
|
9
|
514.00
|
|
2026-04-22
|
8
|
12
|
-4
|
517.00
|
|
2026-04-20
|
18
|
12
|
6
|
505.00
|
|
2026-04-17
|
9
|
0
|
9
|
495.00
|
|
2026-04-16
|
5
|
0
|
5
|
486.00
|
|
2026-04-15
|
3
|
1
|
2
|
489.00
|
|
2026-04-14
|
9
|
2
|
7
|
477.00
|
|
2026-04-13
|
3
|
10
|
-7
|
481.50
|
|
2026-04-10
|
8
|
0
|
8
|
496.00
|
|
2026-04-08
|
0
|
2
|
-2
|
493.50
|
|
2026-04-07
|
1
|
0
|
1
|
449.00
|
|
2026-04-01
|
6
|
0
|
6
|
435.00
|
|
2026-03-27
|
0
|
4
|
-4
|
458.00
|
|
2026-03-26
|
9
|
4
|
5
|
435.00
|
|
2026-03-25
|
3
|
7
|
-4
|
450.50
|
|
2026-03-23
|
5
|
1
|
4
|
474.00
|
|
2026-01-28
|
0
|
1
|
-1
|
317.00
|
|
2026-01-23
|
1
|
2
|
-1
|
326.50
|
|
2026-01-20
|
2
|
0
|
2
|
329.00
|
|
2026-01-19
|
2
|
4
|
-2
|
332.00
|
|
2026-01-16
|
0
|
3
|
-3
|
337.50
|
|
2026-01-14
|
5
|
0
|
5
|
353.00
|
|
2026-01-08
|
6
|
2
|
4
|
336.00
|
|
2026-01-07
|
0
|
7
|
-7
|
348.00
|
|
2026-01-05
|
0
|
24
|
-24
|
324.00
|
|
2026-01-02
|
27
|
1
|
26
|
320.00
|
|
2025-12-31
|
1
|
6
|
-5
|
298.00
|
|
2025-12-30
|
0
|
8
|
-8
|
294.50
|
|
2025-12-29
|
5
|
0
|
5
|
295.00
|
|
2025-12-26
|
0
|
2
|
-2
|
285.50
|
|
2025-12-24
|
6
|
4
|
2
|
291.50
|
|
2025-12-23
|
8
|
2
|
6
|
294.50
|
|
2025-12-22
|
0
|
8
|
-8
|
289.00
|
|
2025-12-19
|
1
|
5
|
-4
|
293.50
|
|
2025-12-18
|
16
|
4
|
12
|
296.00
|
|
2025-12-16
|
3
|
2
|
1
|
275.00
|
|
2025-12-12
|
0
|
11
|
-11
|
273.50
|
|
2025-12-11
|
8
|
0
|
8
|
281.00
|
|
2025-12-04
|
0
|
4
|
-4
|
282.00
|
|
2025-12-02
|
4
|
0
|
4
|
282.50
|
| 合計 | 510 | 418 | 92 | |
