| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
263.00
|
|
2026-09-10
|
1
|
3
|
-2
|
271.50
|
|
2026-09-09
|
9
|
0
|
9
|
276.50
|
|
2026-09-07
|
3
|
1
|
2
|
283.00
|
|
2026-09-04
|
4
|
11
|
-7
|
282.50
|
|
2026-09-03
|
2
|
9
|
-7
|
278.00
|
|
2026-09-02
|
0
|
4
|
-4
|
286.00
|
|
2026-09-01
|
1
|
3
|
-2
|
292.50
|
|
2026-08-28
|
3
|
4
|
-1
|
290.50
|
|
2026-08-25
|
3
|
1
|
2
|
283.00
|
|
2026-08-24
|
5
|
2
|
3
|
290.00
|
|
2026-08-20
|
4
|
17
|
-13
|
296.00
|
|
2026-08-19
|
9
|
0
|
9
|
289.50
|
|
2026-08-18
|
0
|
11
|
-11
|
263.50
|
|
2026-08-17
|
2
|
3
|
-1
|
272.50
|
|
2026-08-14
|
2
|
4
|
-2
|
267.00
|
|
2026-08-13
|
2
|
10
|
-8
|
280.00
|
|
2026-08-12
|
15
|
3
|
12
|
270.00
|
|
2026-08-11
|
1
|
9
|
-8
|
256.50
|
|
2026-08-10
|
0
|
7
|
-7
|
261.50
|
|
2026-08-07
|
3
|
2
|
1
|
257.00
|
|
2026-08-05
|
3
|
5
|
-2
|
262.00
|
|
2026-07-31
|
9
|
14
|
-5
|
252.00
|
|
2026-07-30
|
31
|
7
|
24
|
234.00
|
|
2026-07-29
|
22
|
9
|
13
|
250.00
|
|
2026-07-28
|
7
|
0
|
7
|
262.50
|
|
2026-07-24
|
5
|
11
|
-6
|
279.00
|
|
2026-07-23
|
9
|
4
|
5
|
295.00
|
|
2026-07-22
|
0
|
1
|
-1
|
296.00
|
|
2026-07-21
|
2
|
5
|
-3
|
297.00
|
|
2026-07-20
|
4
|
8
|
-4
|
298.00
|
|
2026-07-17
|
16
|
8
|
8
|
303.00
|
|
2026-07-16
|
12
|
4
|
8
|
321.50
|
|
2026-07-15
|
3
|
8
|
-5
|
333.00
|
|
2026-07-14
|
22
|
2
|
20
|
329.00
|
|
2026-07-09
|
1
|
4
|
-3
|
350.50
|
|
2026-07-08
|
1
|
8
|
-7
|
344.00
|
|
2026-07-07
|
4
|
15
|
-11
|
340.00
|
|
2026-07-06
|
33
|
22
|
11
|
370.00
|
|
2026-07-03
|
16
|
23
|
-7
|
362.00
|
|
2026-07-02
|
10
|
2
|
8
|
344.00
|
|
2026-07-01
|
4
|
7
|
-3
|
342.00
|
|
2026-06-30
|
10
|
14
|
-4
|
342.50
|
|
2026-06-29
|
5
|
9
|
-4
|
333.50
|
|
2026-06-26
|
3
|
10
|
-7
|
339.00
|
|
2026-06-25
|
2
|
8
|
-6
|
338.50
|
|
2026-06-24
|
5
|
2
|
3
|
347.50
|
|
2026-06-23
|
0
|
11
|
-11
|
360.50
|
|
2026-06-18
|
5
|
7
|
-2
|
373.00
|
|
2026-06-17
|
1
|
5
|
-4
|
370.00
|
|
2026-06-16
|
7
|
10
|
-3
|
370.00
|
|
2026-06-12
|
4
|
6
|
-2
|
378.00
|
|
2026-06-11
|
21
|
27
|
-6
|
373.50
|
|
2026-06-10
|
28
|
7
|
21
|
384.00
|
|
2026-06-09
|
14
|
17
|
-3
|
401.00
|
|
2026-06-08
|
38
|
33
|
5
|
399.00
|
|
2026-06-05
|
18
|
12
|
6
|
406.50
|
|
2026-06-04
|
0
|
43
|
-43
|
415.50
|
|
2026-06-03
|
20
|
52
|
-32
|
430.00
|
|
2026-06-02
|
55
|
139
|
-84
|
428.00
|
|
2026-06-01
|
158
|
3
|
155
|
416.00
|
|
2026-05-29
|
29
|
2
|
27
|
378.50
|
|
2026-05-28
|
6
|
11
|
-5
|
365.50
|
|
2026-05-27
|
14
|
4
|
10
|
381.50
|
|
2026-05-26
|
3
|
22
|
-19
|
385.00
|
|
2026-05-25
|
21
|
9
|
12
|
394.00
|
|
2026-05-22
|
22
|
2
|
20
|
378.00
|
|
2026-05-21
|
3
|
10
|
-7
|
374.00
|
|
2026-05-20
|
7
|
14
|
-7
|
369.00
|
|
2026-05-19
|
17
|
9
|
8
|
363.50
|
|
2026-05-18
|
2
|
14
|
-12
|
350.00
|
|
2026-05-15
|
0
|
48
|
-48
|
360.00
|
|
2026-05-14
|
69
|
16
|
53
|
374.50
|
|
2026-05-13
|
5
|
29
|
-24
|
341.50
|
|
2026-05-12
|
7
|
25
|
-18
|
336.00
|
|
2026-05-11
|
55
|
44
|
11
|
354.00
|
|
2026-05-08
|
47
|
0
|
47
|
350.00
|
| 合計 | 986 | 948 | 38 | |
