| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
14
|
-10
|
152.50
|
|
2026-09-10
|
13
|
7
|
6
|
153.00
|
|
2026-09-09
|
17
|
3
|
14
|
151.50
|
|
2026-09-07
|
17
|
4
|
13
|
154.00
|
|
2026-09-04
|
10
|
2
|
8
|
151.00
|
|
2026-09-03
|
4
|
1
|
3
|
151.50
|
|
2026-09-02
|
1
|
2
|
-1
|
152.00
|
|
2026-09-01
|
0
|
3
|
-3
|
154.00
|
|
2026-08-31
|
2
|
17
|
-15
|
154.50
|
|
2026-08-28
|
5
|
76
|
-71
|
159.50
|
|
2026-08-27
|
11
|
43
|
-32
|
162.00
|
|
2026-08-26
|
84
|
57
|
27
|
164.00
|
|
2026-08-25
|
1
|
49
|
-48
|
159.00
|
|
2026-08-24
|
0
|
71
|
-71
|
159.00
|
|
2026-08-21
|
34
|
121
|
-87
|
161.00
|
|
2026-08-20
|
45
|
6
|
39
|
159.50
|
|
2026-08-19
|
18
|
4
|
14
|
153.50
|
|
2026-08-18
|
22
|
16
|
6
|
156.00
|
|
2026-08-17
|
2
|
17
|
-15
|
157.00
|
|
2026-08-14
|
7
|
39
|
-32
|
161.00
|
|
2026-08-13
|
12
|
88
|
-76
|
159.00
|
|
2026-08-12
|
22
|
122
|
-100
|
162.00
|
|
2026-08-11
|
24
|
7
|
17
|
161.00
|
|
2026-08-10
|
36
|
28
|
8
|
160.00
|
|
2026-08-07
|
28
|
18
|
10
|
156.00
|
|
2026-08-06
|
10
|
43
|
-33
|
156.50
|
|
2026-08-05
|
13
|
1
|
12
|
156.00
|
|
2026-08-04
|
13
|
11
|
2
|
153.50
|
|
2026-08-03
|
8
|
5
|
3
|
150.50
|
|
2026-07-31
|
18
|
8
|
10
|
142.50
|
|
2026-07-30
|
11
|
7
|
4
|
140.00
|
|
2026-07-29
|
44
|
58
|
-14
|
141.00
|
|
2026-07-28
|
14
|
25
|
-11
|
140.00
|
|
2026-07-27
|
27
|
44
|
-17
|
141.50
|
|
2026-07-24
|
50
|
70
|
-20
|
140.00
|
|
2026-07-22
|
3
|
24
|
-21
|
155.00
|
|
2026-07-21
|
16
|
54
|
-38
|
156.00
|
|
2026-07-20
|
8
|
26
|
-18
|
154.50
|
|
2026-07-17
|
9
|
33
|
-24
|
159.00
|
|
2026-07-16
|
10
|
26
|
-16
|
169.50
|
|
2026-07-15
|
27
|
50
|
-23
|
165.00
|
|
2026-07-13
|
22
|
105
|
-83
|
171.00
|
|
2026-07-09
|
125
|
45
|
80
|
185.00
|
|
2026-07-08
|
110
|
36
|
74
|
168.50
|
|
2026-07-07
|
169
|
25
|
144
|
171.50
|
|
2026-07-06
|
7
|
67
|
-60
|
156.00
|
|
2026-07-03
|
10
|
190
|
-180
|
161.50
|
|
2026-07-02
|
42
|
215
|
-173
|
162.00
|
|
2026-06-30
|
47
|
26
|
21
|
173.00
|
|
2026-06-29
|
62
|
30
|
32
|
171.50
|
|
2026-06-26
|
164
|
30
|
134
|
174.50
|
|
2026-06-25
|
188
|
5
|
183
|
169.00
|
|
2026-06-24
|
7
|
16
|
-9
|
160.00
|
|
2026-06-23
|
55
|
121
|
-66
|
161.00
|
|
2026-06-22
|
37
|
158
|
-121
|
159.00
|
|
2026-06-18
|
49
|
20
|
29
|
164.50
|
|
2026-06-17
|
60
|
34
|
26
|
166.50
|
|
2026-06-16
|
116
|
4
|
112
|
169.50
|
|
2026-06-12
|
34
|
45
|
-11
|
160.00
|
|
2026-06-11
|
26
|
96
|
-70
|
157.00
|
|
2026-06-10
|
12
|
82
|
-70
|
155.50
|
|
2026-06-09
|
143
|
273
|
-130
|
158.00
|
|
2026-06-08
|
175
|
207
|
-32
|
156.50
|
|
2026-06-05
|
182
|
237
|
-55
|
159.50
|
|
2026-06-04
|
92
|
31
|
61
|
161.50
|
|
2026-06-03
|
207
|
48
|
159
|
159.00
|
|
2026-06-02
|
191
|
44
|
147
|
166.00
|
|
2026-06-01
|
167
|
0
|
167
|
153.50
|
| 合計 | 3199 | 3490 | -291 | |
