| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
48.40
|
|
2026-09-09
|
1
|
0
|
1
|
48.65
|
|
2026-09-08
|
2
|
0
|
2
|
48.55
|
|
2026-08-28
|
0
|
1
|
-1
|
49.05
|
|
2026-08-26
|
0
|
1
|
-1
|
49.00
|
|
2026-08-25
|
3
|
1
|
2
|
49.45
|
|
2026-08-21
|
1
|
0
|
1
|
49.40
|
|
2026-08-18
|
0
|
1
|
-1
|
50.50
|
|
2026-08-12
|
0
|
1
|
-1
|
51.00
|
|
2026-08-07
|
5
|
0
|
5
|
51.80
|
|
2026-08-06
|
0
|
1
|
-1
|
51.80
|
|
2026-08-04
|
2
|
1
|
1
|
54.40
|
|
2026-07-31
|
1
|
4
|
-3
|
51.80
|
|
2026-07-30
|
2
|
0
|
2
|
51.10
|
|
2026-07-29
|
1
|
8
|
-7
|
51.00
|
|
2026-07-27
|
1
|
0
|
1
|
52.10
|
|
2026-07-24
|
1
|
0
|
1
|
52.10
|
|
2026-07-23
|
0
|
1
|
-1
|
52.30
|
|
2026-07-22
|
1
|
0
|
1
|
52.50
|
|
2026-07-17
|
13
|
6
|
7
|
53.00
|
|
2026-07-15
|
3
|
2
|
1
|
55.50
|
|
2026-07-14
|
4
|
2
|
2
|
55.10
|
|
2026-07-13
|
1
|
2
|
-1
|
56.20
|
|
2026-07-09
|
5
|
10
|
-5
|
57.20
|
|
2026-07-08
|
2
|
1
|
1
|
57.50
|
|
2026-07-07
|
5
|
2
|
3
|
57.60
|
|
2026-07-02
|
0
|
2
|
-2
|
58.00
|
|
2026-07-01
|
8
|
0
|
8
|
58.70
|
|
2026-06-30
|
4
|
2
|
2
|
60.00
|
|
2026-06-29
|
2
|
4
|
-2
|
58.00
|
|
2026-06-26
|
4
|
9
|
-5
|
58.10
|
|
2026-06-25
|
1
|
5
|
-4
|
59.10
|
|
2026-06-17
|
2
|
0
|
2
|
58.70
|
|
2026-06-16
|
2
|
0
|
2
|
57.70
|
|
2026-06-15
|
0
|
1
|
-1
|
58.30
|
|
2026-06-12
|
2
|
1
|
1
|
59.80
|
|
2026-06-10
|
0
|
1
|
-1
|
59.00
|
|
2026-06-09
|
2
|
2
|
0
|
57.70
|
|
2026-06-05
|
2
|
2
|
0
|
57.60
|
|
2026-06-02
|
5
|
0
|
5
|
61.20
|
|
2026-05-21
|
0
|
4
|
-4
|
57.00
|
|
2026-05-20
|
0
|
3
|
-3
|
57.30
|
|
2026-05-18
|
2
|
1
|
1
|
56.30
|
|
2026-05-15
|
3
|
0
|
3
|
53.70
|
|
2026-05-14
|
4
|
0
|
4
|
52.50
|
|
2026-05-13
|
3
|
0
|
3
|
52.30
|
|
2026-05-11
|
3
|
0
|
3
|
51.90
|
|
2026-05-07
|
1
|
1
|
0
|
51.60
|
|
2026-05-05
|
6
|
1
|
5
|
51.70
|
|
2026-05-04
|
4
|
1
|
3
|
51.60
|
|
2026-04-30
|
1
|
0
|
1
|
50.90
|
|
2026-04-29
|
5
|
0
|
5
|
51.80
|
|
2026-04-28
|
2
|
0
|
2
|
51.80
|
|
2026-04-27
|
1
|
6
|
-5
|
51.10
|
|
2026-04-24
|
1
|
5
|
-4
|
50.90
|
|
2026-04-23
|
6
|
1
|
5
|
51.60
|
|
2026-04-22
|
2
|
7
|
-5
|
51.30
|
|
2026-04-21
|
1
|
6
|
-5
|
51.60
|
|
2026-04-20
|
1
|
16
|
-15
|
52.60
|
|
2026-04-17
|
5
|
7
|
-2
|
53.50
|
|
2026-04-16
|
8
|
5
|
3
|
54.00
|
|
2026-04-15
|
0
|
11
|
-11
|
53.80
|
|
2026-04-14
|
0
|
6
|
-6
|
55.00
|
|
2026-04-13
|
6
|
1
|
5
|
55.50
|
|
2026-04-10
|
5
|
1
|
4
|
55.30
|
|
2026-04-09
|
0
|
6
|
-6
|
55.00
|
|
2026-04-08
|
2
|
4
|
-2
|
55.70
|
|
2026-04-01
|
4
|
0
|
4
|
55.50
|
|
2026-03-26
|
0
|
1
|
-1
|
54.80
|
|
2026-03-25
|
1
|
0
|
1
|
55.10
|
|
2026-03-23
|
2
|
6
|
-4
|
57.80
|
|
2026-03-20
|
4
|
3
|
1
|
57.70
|
|
2026-03-19
|
6
|
4
|
2
|
58.50
|
|
2026-03-18
|
2
|
1
|
1
|
58.70
|
|
2026-03-17
|
6
|
0
|
6
|
58.70
|
|
2026-03-16
|
7
|
5
|
2
|
59.20
|
|
2026-03-13
|
10
|
1
|
9
|
59.90
|
|
2026-03-12
|
3
|
6
|
-3
|
58.40
|
|
2026-03-10
|
0
|
6
|
-6
|
54.80
|
|
2026-03-05
|
0
|
1
|
-1
|
53.80
|
|
2026-03-03
|
7
|
0
|
7
|
54.00
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2026-02-09
|
4
|
0
|
4
|
56.60
|
|
2026-02-04
|
2
|
3
|
-1
|
56.10
|
|
2026-01-29
|
3
|
2
|
1
|
55.60
|
|
2026-01-23
|
0
|
1
|
-1
|
57.10
|
|
2026-01-20
|
2
|
10
|
-8
|
55.50
|
|
2026-01-19
|
3
|
4
|
-1
|
57.30
|
|
2026-01-16
|
6
|
4
|
2
|
57.00
|
|
2026-01-15
|
5
|
2
|
3
|
58.90
|
|
2026-01-14
|
3
|
0
|
3
|
59.70
|
|
2026-01-13
|
3
|
0
|
3
|
59.60
|
|
2026-01-09
|
0
|
1
|
-1
|
59.90
|
|
2026-01-08
|
0
|
5
|
-5
|
59.10
|
|
2026-01-07
|
11
|
1
|
10
|
59.60
|
|
2026-01-05
|
0
|
3
|
-3
|
60.00
|
|
2025-12-31
|
0
|
2
|
-2
|
60.80
|
|
2025-12-30
|
0
|
3
|
-3
|
61.30
|
|
2025-12-26
|
6
|
5
|
1
|
61.80
|
|
2025-12-22
|
0
|
2
|
-2
|
62.10
|
|
2025-12-19
|
1
|
0
|
1
|
62.00
|
|
2025-12-18
|
3
|
1
|
2
|
62.10
|
|
2025-12-17
|
1
|
0
|
1
|
62.40
|
|
2025-12-16
|
16
|
0
|
16
|
61.40
|
|
2025-12-15
|
8
|
3
|
5
|
62.30
|
|
2025-12-12
|
7
|
0
|
7
|
63.30
|
|
2025-12-10
|
2
|
4
|
-2
|
66.00
|
|
2025-12-08
|
7
|
1
|
6
|
64.50
|
|
2025-12-04
|
0
|
2
|
-2
|
62.10
|
|
2025-12-02
|
6
|
4
|
2
|
63.20
|
|
2025-11-28
|
6
|
0
|
6
|
61.80
|
|
2025-11-27
|
4
|
0
|
4
|
61.20
|
|
2025-11-25
|
0
|
2
|
-2
|
60.30
|
|
2025-11-24
|
0
|
6
|
-6
|
60.50
|
|
2025-11-20
|
4
|
1
|
3
|
56.70
|
|
2025-11-17
|
0
|
1
|
-1
|
59.30
|
|
2025-11-14
|
0
|
3
|
-3
|
60.50
|
|
2025-11-13
|
1
|
3
|
-2
|
60.70
|
|
2025-11-12
|
2
|
0
|
2
|
62.40
|
|
2025-11-11
|
1
|
0
|
1
|
60.40
|
|
2025-11-07
|
0
|
1
|
-1
|
62.00
|
|
2025-11-06
|
0
|
2
|
-2
|
62.10
|
|
2025-11-05
|
2
|
15
|
-13
|
62.30
|
|
2025-11-04
|
0
|
2
|
-2
|
64.40
|
|
2025-10-31
|
8
|
0
|
8
|
65.10
|
|
2025-10-29
|
0
|
3
|
-3
|
64.10
|
|
2025-10-28
|
2
|
0
|
2
|
64.50
|
|
2025-10-27
|
4
|
0
|
4
|
64.60
|
|
2025-10-23
|
2
|
1
|
1
|
65.20
|
|
2025-10-21
|
0
|
3
|
-3
|
65.10
|
|
2025-10-16
|
1
|
0
|
1
|
65.60
|
|
2025-10-15
|
6
|
5
|
1
|
65.80
|
|
2025-10-13
|
3
|
0
|
3
|
67.90
|
|
2025-10-09
|
1
|
0
|
1
|
64.80
|
|
2025-10-07
|
0
|
6
|
-6
|
62.90
|
|
2025-10-03
|
7
|
14
|
-7
|
64.00
|
|
2025-10-02
|
3
|
0
|
3
|
64.40
|
|
2025-09-30
|
0
|
2
|
-2
|
64.30
|
|
2025-09-26
|
0
|
7
|
-7
|
64.90
|
|
2025-09-25
|
0
|
9
|
-9
|
65.90
|
|
2025-09-24
|
0
|
6
|
-6
|
65.80
|
|
2025-09-23
|
0
|
5
|
-5
|
66.20
|
|
2025-09-19
|
0
|
2
|
-2
|
68.10
|
|
2025-09-18
|
0
|
3
|
-3
|
70.30
|
|
2025-09-17
|
4
|
2
|
2
|
69.00
|
|
2025-09-16
|
4
|
2
|
2
|
67.10
|
|
2025-09-15
|
5
|
3
|
2
|
67.00
|
|
2025-09-12
|
7
|
0
|
7
|
67.50
|
|
2025-09-11
|
6
|
0
|
6
|
68.30
|
|
2025-09-10
|
14
|
0
|
14
|
68.20
|
|
2025-09-08
|
0
|
4
|
-4
|
66.30
|
|
2025-09-05
|
0
|
3
|
-3
|
64.80
|
|
2025-09-02
|
6
|
8
|
-2
|
65.20
|
|
2025-09-01
|
7
|
2
|
5
|
65.70
|
|
2025-08-28
|
3
|
11
|
-8
|
63.90
|
|
2025-08-27
|
1
|
6
|
-5
|
65.10
|
|
2025-08-25
|
0
|
8
|
-8
|
66.50
|
|
2025-08-22
|
2
|
14
|
-12
|
67.60
|
|
2025-08-21
|
2
|
10
|
-8
|
67.10
|
|
2025-08-20
|
0
|
8
|
-8
|
65.00
|
|
2025-08-19
|
1
|
4
|
-3
|
65.80
|
|
2025-08-18
|
1
|
7
|
-6
|
63.90
|
|
2025-08-15
|
0
|
2
|
-2
|
64.90
|
|
2025-08-14
|
2
|
0
|
2
|
65.10
|
|
2025-08-13
|
0
|
4
|
-4
|
65.80
|
|
2025-08-12
|
1
|
9
|
-8
|
67.60
|
|
2025-08-11
|
2
|
8
|
-6
|
67.60
|
|
2025-08-08
|
1
|
5
|
-4
|
67.30
|
|
2025-08-07
|
2
|
9
|
-7
|
68.10
|
|
2025-08-04
|
2
|
7
|
-5
|
71.00
|
|
2025-08-01
|
7
|
4
|
3
|
72.60
|
|
2025-07-29
|
29
|
49
|
-20
|
78.20
|
|
2025-07-28
|
13
|
3
|
10
|
80.50
|
|
2025-07-25
|
3
|
9
|
-6
|
77.80
|
|
2025-07-23
|
15
|
6
|
9
|
77.20
|
|
2025-07-22
|
18
|
5
|
13
|
76.70
|
|
2025-07-15
|
6
|
0
|
6
|
67.70
|
|
2025-07-07
|
0
|
1
|
-1
|
67.10
|
|
2025-06-27
|
1
|
6
|
-5
|
67.70
|
|
2025-06-26
|
3
|
0
|
3
|
69.00
|
|
2025-06-25
|
2
|
0
|
2
|
68.90
|
|
2025-06-24
|
1
|
0
|
1
|
68.50
|
|
2025-06-23
|
2
|
0
|
2
|
67.80
|
|
2025-06-19
|
0
|
3
|
-3
|
68.30
|
|
2025-06-18
|
1
|
4
|
-3
|
69.20
|
|
2025-06-17
|
6
|
2
|
4
|
69.80
|
|
2025-06-13
|
0
|
13
|
-13
|
69.70
|
|
2025-06-12
|
4
|
1
|
3
|
70.90
|
|
2025-06-11
|
11
|
3
|
8
|
71.50
|
|
2025-06-09
|
0
|
1
|
-1
|
71.60
|
|
2025-06-06
|
7
|
2
|
5
|
71.70
|
|
2025-06-05
|
5
|
0
|
5
|
71.10
|
|
2025-06-04
|
0
|
3
|
-3
|
71.40
|
|
2025-06-03
|
1
|
0
|
1
|
71.20
|
|
2025-06-02
|
5
|
4
|
1
|
71.60
|
|
2025-05-19
|
5
|
2
|
3
|
69.70
|
|
2025-05-15
|
2
|
4
|
-2
|
70.60
|
|
2025-05-14
|
1
|
33
|
-32
|
70.60
|
|
2025-04-18
|
0
|
3
|
-3
|
71.50
|
|
2025-02-11
|
101
|
5
|
96
|
87.20
|
| 合計 | 692 | 668 | 24 | |
