| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
59
|
6
|
53
|
177.50
|
|
2026-09-10
|
3
|
15
|
-12
|
178.50
|
|
2026-09-08
|
3
|
168
|
-165
|
180.00
|
|
2026-09-07
|
7
|
114
|
-107
|
189.50
|
|
2026-09-03
|
4
|
36
|
-32
|
189.00
|
|
2026-09-02
|
10
|
7
|
3
|
198.50
|
|
2026-09-01
|
15
|
11
|
4
|
196.00
|
|
2026-08-31
|
15
|
20
|
-5
|
192.00
|
|
2026-08-28
|
4
|
24
|
-20
|
195.00
|
|
2026-08-27
|
1
|
8
|
-7
|
197.50
|
|
2026-08-26
|
27
|
8
|
19
|
198.00
|
|
2026-08-25
|
7
|
37
|
-30
|
195.00
|
|
2026-08-24
|
1
|
28
|
-27
|
195.50
|
|
2026-08-21
|
5
|
19
|
-14
|
198.50
|
|
2026-08-20
|
34
|
17
|
17
|
198.50
|
|
2026-08-19
|
14
|
55
|
-41
|
197.00
|
|
2026-08-18
|
10
|
81
|
-71
|
195.50
|
|
2026-08-14
|
18
|
58
|
-40
|
204.00
|
|
2026-08-13
|
30
|
5
|
25
|
214.50
|
|
2026-08-12
|
58
|
2
|
56
|
215.00
|
|
2026-08-11
|
16
|
60
|
-44
|
211.50
|
|
2026-08-10
|
12
|
28
|
-16
|
223.50
|
|
2026-08-07
|
95
|
2
|
93
|
225.50
|
|
2026-08-06
|
20
|
8
|
12
|
225.50
|
|
2026-08-05
|
170
|
24
|
146
|
230.00
|
|
2026-08-04
|
222
|
70
|
152
|
224.00
|
|
2026-08-03
|
155
|
11
|
144
|
215.00
|
|
2026-07-31
|
88
|
65
|
23
|
195.50
|
|
2026-07-30
|
77
|
221
|
-144
|
191.50
|
|
2026-07-29
|
87
|
147
|
-60
|
209.50
|
|
2026-07-28
|
68
|
32
|
36
|
213.50
|
|
2026-07-27
|
103
|
139
|
-36
|
217.50
|
|
2026-07-24
|
312
|
121
|
191
|
230.00
|
|
2026-07-23
|
385
|
119
|
266
|
232.00
|
|
2026-07-22
|
104
|
59
|
45
|
221.00
|
|
2026-07-20
|
5
|
34
|
-29
|
183.00
|
|
2026-07-17
|
13
|
35
|
-22
|
184.50
|
|
2026-07-16
|
3
|
12
|
-9
|
194.00
|
|
2026-07-15
|
7
|
44
|
-37
|
195.50
|
|
2026-07-14
|
34
|
99
|
-65
|
198.00
|
|
2026-07-13
|
35
|
18
|
17
|
199.50
|
|
2026-07-09
|
28
|
14
|
14
|
204.00
|
|
2026-07-08
|
20
|
75
|
-55
|
210.50
|
|
2026-07-06
|
25
|
39
|
-14
|
205.50
|
|
2026-07-01
|
13
|
60
|
-47
|
182.50
|
|
2026-06-30
|
6
|
43
|
-37
|
183.50
|
|
2026-06-29
|
102
|
38
|
64
|
182.50
|
|
2026-06-26
|
85
|
32
|
53
|
185.00
|
|
2026-06-25
|
252
|
29
|
223
|
189.00
|
|
2026-06-24
|
67
|
23
|
44
|
208.50
|
|
2026-06-23
|
3
|
28
|
-25
|
207.00
|
|
2026-06-22
|
25
|
62
|
-37
|
211.50
|
|
2026-06-18
|
24
|
5
|
19
|
212.00
|
|
2026-06-17
|
17
|
9
|
8
|
209.00
|
|
2026-06-16
|
46
|
16
|
30
|
208.00
|
|
2026-06-15
|
28
|
7
|
21
|
209.00
|
|
2026-06-12
|
22
|
33
|
-11
|
210.50
|
|
2026-06-11
|
33
|
17
|
16
|
208.00
|
|
2026-06-10
|
19
|
7
|
12
|
202.50
|
|
2026-06-09
|
206
|
52
|
154
|
209.00
|
|
2026-06-08
|
21
|
0
|
21
|
206.50
|
|
2026-06-05
|
58
|
15
|
43
|
229.00
|
|
2026-06-04
|
50
|
27
|
23
|
238.50
|
|
2026-06-03
|
11
|
50
|
-39
|
246.00
|
|
2026-06-02
|
36
|
98
|
-62
|
254.50
|
|
2026-06-01
|
31
|
210
|
-179
|
259.50
|
|
2026-05-29
|
91
|
205
|
-114
|
246.00
|
|
2026-05-27
|
38
|
1
|
37
|
267.00
|
|
2026-05-26
|
13
|
0
|
13
|
260.50
|
|
2026-05-22
|
32
|
0
|
32
|
236.50
|
|
2026-05-21
|
41
|
0
|
41
|
242.00
|
|
2026-05-20
|
89
|
5
|
84
|
237.00
|
|
2026-05-19
|
63
|
22
|
41
|
215.50
|
|
2026-05-15
|
18
|
32
|
-14
|
216.00
|
|
2026-05-14
|
58
|
246
|
-188
|
240.00
|
|
2026-05-13
|
334
|
202
|
132
|
247.00
|
|
2026-05-12
|
74
|
142
|
-68
|
239.50
|
|
2026-05-11
|
175
|
114
|
61
|
218.00
|
|
2026-05-07
|
33
|
8
|
25
|
180.50
|
|
2026-05-06
|
91
|
3
|
88
|
177.50
|
|
2026-05-05
|
64
|
34
|
30
|
179.00
|
|
2026-05-04
|
78
|
9
|
69
|
182.00
|
|
2026-04-30
|
1
|
31
|
-30
|
184.00
|
|
2026-04-29
|
8
|
53
|
-45
|
184.00
|
|
2026-04-28
|
9
|
17
|
-8
|
189.50
|
|
2026-04-24
|
10
|
135
|
-125
|
185.50
|
|
2026-04-23
|
46
|
79
|
-33
|
186.50
|
|
2026-04-22
|
6
|
19
|
-13
|
193.50
|
|
2026-04-17
|
15
|
19
|
-4
|
174.00
|
|
2026-04-16
|
2
|
15
|
-13
|
171.00
|
|
2026-04-15
|
2
|
24
|
-22
|
169.00
|
|
2026-04-14
|
1
|
33
|
-32
|
165.50
|
|
2026-04-13
|
2
|
60
|
-58
|
164.00
|
|
2026-04-10
|
11
|
40
|
-29
|
168.00
|
|
2026-04-08
|
70
|
40
|
30
|
174.00
|
|
2026-04-07
|
15
|
4
|
11
|
167.50
|
|
2026-04-02
|
3
|
13
|
-10
|
167.00
|
|
2026-04-01
|
13
|
2
|
11
|
169.50
|
|
2026-03-31
|
3
|
65
|
-62
|
165.50
|
|
2026-03-30
|
0
|
23
|
-23
|
170.50
|
|
2026-03-27
|
16
|
4
|
12
|
175.00
|
|
2026-03-26
|
13
|
31
|
-18
|
175.50
|
|
2026-03-25
|
7
|
31
|
-24
|
176.50
|
|
2026-03-24
|
8
|
15
|
-7
|
176.50
|
|
2026-03-23
|
3
|
24
|
-21
|
177.50
|
|
2026-03-20
|
23
|
35
|
-12
|
183.00
|
|
2026-03-17
|
54
|
3
|
51
|
180.50
|
|
2026-03-16
|
14
|
10
|
4
|
175.50
|
|
2026-03-13
|
32
|
10
|
22
|
175.50
|
|
2026-03-12
|
13
|
8
|
5
|
174.00
|
|
2026-03-11
|
33
|
50
|
-17
|
177.50
|
|
2026-03-10
|
51
|
9
|
42
|
174.00
|
|
2026-03-04
|
4
|
43
|
-39
|
165.50
|
|
2026-03-03
|
4
|
36
|
-32
|
174.50
|
|
2026-03-02
|
6
|
20
|
-14
|
179.50
|
|
2026-02-26
|
56
|
205
|
-149
|
177.00
|
|
2026-02-25
|
25
|
8
|
17
|
175.50
|
|
2026-02-24
|
43
|
7
|
36
|
174.50
|
|
2026-02-23
|
22
|
6
|
16
|
176.00
|
|
2026-02-11
|
16
|
21
|
-5
|
173.00
|
|
2026-02-09
|
7
|
35
|
-28
|
171.50
|
|
2026-02-06
|
14
|
32
|
-18
|
175.50
|
|
2026-02-05
|
4
|
36
|
-32
|
174.50
|
|
2026-02-04
|
9
|
48
|
-39
|
181.50
|
|
2026-01-29
|
13
|
48
|
-35
|
187.50
|
|
2026-01-28
|
20
|
28
|
-8
|
191.50
|
|
2026-01-27
|
53
|
4
|
49
|
194.50
|
|
2026-01-26
|
8
|
25
|
-17
|
191.00
|
|
2026-01-23
|
1
|
21
|
-20
|
194.00
|
|
2026-01-22
|
5
|
10
|
-5
|
195.50
|
|
2026-01-20
|
0
|
44
|
-44
|
200.00
|
|
2026-01-19
|
14
|
73
|
-59
|
206.50
|
|
2026-01-16
|
5
|
145
|
-140
|
198.50
|
|
2026-01-15
|
20
|
90
|
-70
|
198.00
|
|
2026-01-14
|
13
|
43
|
-30
|
200.50
|
|
2026-01-13
|
1
|
40
|
-39
|
185.50
|
|
2026-01-09
|
25
|
77
|
-52
|
183.50
|
|
2026-01-08
|
18
|
55
|
-37
|
178.50
|
|
2026-01-07
|
31
|
14
|
17
|
173.50
|
|
2026-01-05
|
2
|
9
|
-7
|
172.00
|
|
2026-01-02
|
2
|
13
|
-11
|
176.00
|
|
2025-12-30
|
2
|
9
|
-7
|
172.00
|
|
2025-12-23
|
2
|
0
|
2
|
175.50
|
|
2025-12-22
|
2
|
17
|
-15
|
176.00
|
|
2025-12-19
|
6
|
1
|
5
|
176.00
|
|
2025-12-18
|
3
|
9
|
-6
|
171.00
|
|
2025-12-16
|
0
|
49
|
-49
|
172.50
|
|
2025-12-15
|
3
|
20
|
-17
|
171.50
|
|
2025-12-12
|
3
|
48
|
-45
|
173.00
|
|
2025-12-11
|
29
|
13
|
16
|
175.00
|
|
2025-12-10
|
34
|
9
|
25
|
173.50
|
|
2025-12-09
|
1
|
33
|
-32
|
173.00
|
|
2025-12-08
|
6
|
61
|
-55
|
175.50
|
|
2025-12-05
|
5
|
48
|
-43
|
174.00
|
|
2025-12-04
|
7
|
20
|
-13
|
184.00
|
|
2025-12-03
|
3
|
94
|
-91
|
185.00
|
|
2025-12-02
|
4
|
7
|
-3
|
183.00
|
|
2025-11-28
|
2
|
8
|
-6
|
188.00
|
|
2025-11-26
|
60
|
0
|
60
|
189.50
|
|
2025-11-25
|
23
|
8
|
15
|
184.00
|
|
2025-11-24
|
4
|
35
|
-31
|
186.50
|
|
2025-11-21
|
44
|
25
|
19
|
181.00
|
|
2025-11-20
|
34
|
114
|
-80
|
189.50
|
|
2025-11-18
|
25
|
109
|
-84
|
177.50
|
|
2025-11-17
|
20
|
3
|
17
|
183.50
|
|
2025-11-14
|
19
|
7
|
12
|
188.50
|
|
2025-11-13
|
10
|
70
|
-60
|
190.50
|
|
2025-11-12
|
8
|
31
|
-23
|
190.50
|
|
2025-11-11
|
8
|
47
|
-39
|
195.00
|
|
2025-11-10
|
5
|
2
|
3
|
197.00
|
|
2025-11-07
|
7
|
39
|
-32
|
200.00
|
|
2025-11-05
|
1
|
13
|
-12
|
203.50
|
|
2025-11-04
|
3
|
13
|
-10
|
206.50
|
|
2025-11-03
|
2
|
7
|
-5
|
218.00
|
|
2025-10-31
|
0
|
19
|
-19
|
217.00
|
|
2025-10-30
|
10
|
21
|
-11
|
219.50
|
|
2025-10-29
|
14
|
16
|
-2
|
209.00
|
|
2025-10-28
|
3
|
22
|
-19
|
209.50
|
|
2025-10-27
|
6
|
13
|
-7
|
210.50
|
|
2025-10-23
|
0
|
7
|
-7
|
209.50
|
|
2025-10-22
|
1
|
9
|
-8
|
209.50
|
|
2025-10-21
|
3
|
6
|
-3
|
206.50
|
|
2025-10-20
|
1
|
11
|
-10
|
205.00
|
|
2025-10-17
|
2
|
47
|
-45
|
209.50
|
|
2025-10-16
|
2
|
22
|
-20
|
209.00
|
|
2025-10-15
|
1
|
9
|
-8
|
207.00
|
|
2025-10-14
|
2
|
15
|
-13
|
205.50
|
|
2025-10-13
|
3
|
7
|
-4
|
212.00
|
|
2025-10-09
|
2
|
29
|
-27
|
215.00
|
|
2025-10-08
|
0
|
18
|
-18
|
219.00
|
|
2025-10-07
|
6
|
23
|
-17
|
228.00
|
|
2025-10-03
|
4
|
7
|
-3
|
228.50
|
|
2025-10-02
|
0
|
2
|
-2
|
226.00
|
|
2025-10-01
|
4
|
7
|
-3
|
227.00
|
|
2025-09-26
|
0
|
7
|
-7
|
222.50
|
|
2025-09-25
|
0
|
16
|
-16
|
228.50
|
|
2025-09-23
|
0
|
6
|
-6
|
229.50
|
|
2025-09-19
|
1
|
9
|
-8
|
230.50
|
|
2025-09-17
|
2
|
14
|
-12
|
229.00
|
|
2025-09-16
|
0
|
4
|
-4
|
231.50
|
|
2025-09-15
|
1
|
13
|
-12
|
230.00
|
|
2025-09-12
|
0
|
4
|
-4
|
234.00
|
|
2025-09-11
|
0
|
8
|
-8
|
231.50
|
|
2025-09-10
|
3
|
16
|
-13
|
236.50
|
|
2025-09-09
|
2
|
10
|
-8
|
237.50
|
|
2025-09-08
|
15
|
31
|
-16
|
237.00
|
|
2025-09-05
|
6
|
50
|
-44
|
249.00
|
|
2025-09-04
|
1
|
7
|
-6
|
249.00
|
|
2025-09-03
|
1
|
20
|
-19
|
252.00
|
|
2025-09-02
|
8
|
19
|
-11
|
252.00
|
|
2025-09-01
|
0
|
19
|
-19
|
263.50
|
|
2025-08-29
|
12
|
53
|
-41
|
274.50
|
|
2025-08-28
|
7
|
36
|
-29
|
270.00
|
|
2025-08-27
|
7
|
12
|
-5
|
274.00
|
|
2025-08-26
|
6
|
12
|
-6
|
265.50
|
|
2025-08-25
|
6
|
9
|
-3
|
264.50
|
|
2025-08-22
|
10
|
3
|
7
|
265.00
|
|
2025-08-21
|
2
|
68
|
-66
|
265.00
|
|
2025-08-20
|
10
|
40
|
-30
|
272.50
|
|
2025-08-14
|
19
|
6
|
13
|
273.50
|
|
2025-08-12
|
31
|
0
|
31
|
266.00
|
|
2025-08-11
|
10
|
35
|
-25
|
263.00
|
|
2025-08-08
|
1
|
14
|
-13
|
259.00
|
|
2025-08-07
|
11
|
1
|
10
|
258.00
|
|
2025-08-05
|
16
|
6
|
10
|
261.50
|
|
2025-08-04
|
0
|
4
|
-4
|
254.00
|
|
2025-08-01
|
22
|
16
|
6
|
256.00
|
|
2025-07-31
|
0
|
9
|
-9
|
250.50
|
|
2025-07-30
|
8
|
1
|
7
|
248.50
|
|
2025-07-29
|
4
|
29
|
-25
|
249.50
|
|
2025-07-28
|
3
|
0
|
3
|
252.50
|
|
2025-07-25
|
21
|
1
|
20
|
251.50
|
|
2025-07-24
|
0
|
11
|
-11
|
250.50
|
|
2025-07-23
|
61
|
7
|
54
|
254.00
|
|
2025-07-21
|
3
|
5
|
-2
|
258.50
|
|
2025-07-17
|
16
|
3
|
13
|
263.50
|
|
2025-07-16
|
1
|
13
|
-12
|
263.50
|
|
2025-07-15
|
7
|
18
|
-11
|
259.50
|
|
2025-07-14
|
2
|
5
|
-3
|
258.50
|
|
2025-07-11
|
57
|
21
|
36
|
264.50
|
|
2025-07-10
|
6
|
18
|
-12
|
266.00
|
|
2025-07-09
|
24
|
17
|
7
|
269.00
|
|
2025-07-08
|
31
|
5
|
26
|
262.50
|
|
2025-07-03
|
5
|
42
|
-37
|
292.50
|
|
2025-07-02
|
3
|
8
|
-5
|
286.50
|
|
2025-06-30
|
16
|
4
|
12
|
289.00
|
|
2025-06-27
|
3
|
8
|
-5
|
280.00
|
|
2025-06-25
|
23
|
5
|
18
|
290.00
|
|
2025-06-24
|
6
|
19
|
-13
|
291.00
|
|
2025-06-23
|
6
|
8
|
-2
|
278.00
|
|
2025-06-20
|
3
|
8
|
-5
|
278.00
|
|
2025-06-19
|
1
|
30
|
-29
|
281.50
|
|
2025-06-18
|
6
|
25
|
-19
|
292.00
|
|
2025-06-17
|
6
|
10
|
-4
|
293.00
|
|
2025-06-16
|
36
|
18
|
18
|
292.00
|
|
2025-06-13
|
6
|
20
|
-14
|
301.00
|
|
2025-06-12
|
14
|
96
|
-82
|
314.50
|
|
2025-06-11
|
140
|
12
|
128
|
314.50
|
|
2025-06-10
|
2
|
43
|
-41
|
293.50
|
|
2025-06-09
|
35
|
12
|
23
|
285.50
|
|
2025-06-06
|
13
|
31
|
-18
|
284.50
|
|
2025-06-05
|
45
|
24
|
21
|
316.00
|
|
2025-06-04
|
11
|
3
|
8
|
311.50
|
|
2025-06-03
|
8
|
26
|
-18
|
308.00
|
|
2025-06-02
|
80
|
4
|
76
|
308.00
|
|
2025-05-20
|
68
|
23
|
45
|
312.50
|
|
2025-05-19
|
28
|
58
|
-30
|
298.00
|
|
2025-05-16
|
28
|
81
|
-53
|
304.00
|
|
2025-05-15
|
23
|
31
|
-8
|
292.50
|
|
2025-05-14
|
8
|
67
|
-59
|
292.50
|
|
2025-05-13
|
65
|
45
|
20
|
290.00
|
|
2025-04-18
|
16
|
13
|
3
|
239.50
|
|
2025-02-11
|
47
|
30
|
17
|
299.50
|
| 合計 | 7435 | 9031 | -1596 | |
