| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
14
|
-5
|
37.10
|
|
2026-09-10
|
0
|
6
|
-6
|
38.60
|
|
2026-09-08
|
4
|
8
|
-4
|
38.65
|
|
2026-09-07
|
20
|
0
|
20
|
39.60
|
|
2026-09-04
|
10
|
0
|
10
|
38.85
|
|
2026-09-03
|
3
|
32
|
-29
|
38.00
|
|
2026-09-02
|
0
|
49
|
-49
|
39.75
|
|
2026-09-01
|
5
|
0
|
5
|
40.55
|
|
2026-08-31
|
2
|
19
|
-17
|
40.15
|
|
2026-08-28
|
10
|
5
|
5
|
40.80
|
|
2026-08-27
|
18
|
3
|
15
|
40.65
|
|
2026-08-24
|
2
|
23
|
-21
|
39.65
|
|
2026-08-21
|
22
|
0
|
22
|
40.45
|
|
2026-08-20
|
2
|
15
|
-13
|
39.75
|
|
2026-08-19
|
17
|
7
|
10
|
40.40
|
|
2026-08-18
|
30
|
21
|
9
|
39.95
|
|
2026-08-17
|
17
|
9
|
8
|
40.95
|
|
2026-08-14
|
3
|
30
|
-27
|
40.10
|
|
2026-08-13
|
43
|
23
|
20
|
42.30
|
|
2026-08-12
|
34
|
4
|
30
|
41.75
|
|
2026-08-11
|
6
|
28
|
-22
|
39.75
|
|
2026-08-10
|
35
|
1
|
34
|
40.00
|
|
2026-08-07
|
8
|
58
|
-50
|
38.55
|
|
2026-08-06
|
30
|
50
|
-20
|
39.40
|
|
2026-08-05
|
90
|
16
|
74
|
39.90
|
|
2026-08-04
|
24
|
143
|
-119
|
38.80
|
|
2026-07-29
|
121
|
32
|
89
|
34.95
|
|
2026-07-28
|
29
|
14
|
15
|
37.15
|
|
2026-07-24
|
37
|
22
|
15
|
39.40
|
|
2026-07-23
|
33
|
75
|
-42
|
40.35
|
|
2026-07-16
|
127
|
148
|
-21
|
47.05
|
|
2026-07-15
|
20
|
48
|
-28
|
44.80
|
|
2026-07-14
|
118
|
54
|
64
|
45.50
|
|
2026-07-13
|
57
|
29
|
28
|
47.90
|
|
2026-07-08
|
11
|
57
|
-46
|
53.50
|
|
2026-07-06
|
58
|
27
|
31
|
55.20
|
|
2026-07-03
|
279
|
539
|
-260
|
59.00
|
|
2026-07-02
|
214
|
270
|
-56
|
55.30
|
|
2026-07-01
|
364
|
43
|
321
|
54.00
|
|
2026-06-29
|
147
|
212
|
-65
|
48.25
|
|
2026-06-26
|
83
|
2
|
81
|
53.60
|
|
2026-06-24
|
52
|
277
|
-225
|
48.70
|
|
2026-06-23
|
141
|
58
|
83
|
47.30
|
|
2026-06-22
|
19
|
9
|
10
|
49.10
|
|
2026-06-18
|
4
|
72
|
-68
|
51.00
|
|
2026-06-17
|
68
|
87
|
-19
|
51.40
|
|
2026-06-15
|
252
|
28
|
224
|
57.00
|
|
2026-06-12
|
41
|
403
|
-362
|
53.60
|
|
2026-06-10
|
287
|
414
|
-127
|
49.60
|
|
2026-06-09
|
425
|
164
|
261
|
50.80
|
|
2026-06-08
|
236
|
59
|
177
|
46.20
|
|
2026-06-02
|
14
|
2
|
12
|
43.20
|
|
2026-05-29
|
0
|
235
|
-235
|
47.45
|
|
2026-05-27
|
57
|
124
|
-67
|
44.10
|
|
2026-05-26
|
166
|
141
|
25
|
45.65
|
|
2026-05-25
|
173
|
60
|
113
|
45.45
|
|
2026-05-22
|
177
|
21
|
156
|
41.35
|
|
2026-05-21
|
111
|
30
|
81
|
37.60
|
|
2026-05-20
|
147
|
46
|
101
|
36.65
|
|
2026-05-19
|
47
|
32
|
15
|
35.75
|
|
2026-05-18
|
31
|
53
|
-22
|
36.60
|
|
2026-05-15
|
51
|
19
|
32
|
34.05
|
|
2026-05-14
|
27
|
51
|
-24
|
34.70
|
|
2026-05-13
|
3
|
48
|
-45
|
35.95
|
|
2026-05-08
|
190
|
365
|
-175
|
39.50
|
|
2026-05-07
|
133
|
156
|
-23
|
43.10
|
|
2026-04-20
|
44
|
90
|
-46
|
42.95
|
|
2026-04-17
|
152
|
89
|
63
|
39.05
|
|
2026-04-16
|
61
|
32
|
29
|
35.50
|
|
2026-04-07
|
0
|
2
|
-2
|
27.45
|
|
2026-04-02
|
0
|
10
|
-10
|
27.85
|
|
2026-04-01
|
10
|
1
|
9
|
29.10
|
|
2026-03-16
|
2
|
0
|
2
|
26.60
|
|
2026-03-09
|
0
|
2
|
-2
|
26.25
|
|
2026-03-02
|
3
|
0
|
3
|
28.60
|
|
2026-01-30
|
0
|
2
|
-2
|
28.15
|
|
2026-01-29
|
4
|
0
|
4
|
28.80
|
|
2026-01-26
|
21
|
26
|
-5
|
29.45
|
|
2026-01-16
|
0
|
3
|
-3
|
28.15
|
|
2026-01-15
|
10
|
4
|
6
|
28.65
|
|
2025-11-11
|
0
|
1
|
-1
|
24.90
|
|
2025-11-05
|
1
|
0
|
1
|
25.75
|
|
2025-10-28
|
0
|
2
|
-2
|
26.40
|
|
2025-10-23
|
3
|
0
|
3
|
26.75
|
|
2025-07-07
|
0
|
1
|
-1
|
28.00
|
|
2025-04-18
|
0
|
1
|
-1
|
29.30
|
| 合計 | 5305 | 5356 | -51 | |
