| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
70
|
-69
|
106.50
|
|
2026-09-10
|
7
|
53
|
-46
|
107.50
|
|
2026-09-09
|
3
|
134
|
-131
|
108.00
|
|
2026-09-08
|
0
|
4
|
-4
|
109.00
|
|
2026-09-07
|
0
|
79
|
-79
|
110.00
|
|
2026-09-04
|
3
|
56
|
-53
|
112.50
|
|
2026-09-03
|
9
|
86
|
-77
|
112.00
|
|
2026-09-02
|
9
|
44
|
-35
|
114.00
|
|
2026-09-01
|
4
|
35
|
-31
|
115.50
|
|
2026-08-28
|
5
|
165
|
-160
|
125.50
|
|
2026-08-26
|
26
|
12
|
14
|
126.50
|
|
2026-08-25
|
0
|
58
|
-58
|
124.50
|
|
2026-08-20
|
1
|
98
|
-97
|
125.00
|
|
2026-08-19
|
1
|
34
|
-33
|
124.00
|
|
2026-08-18
|
0
|
9
|
-9
|
124.50
|
|
2026-08-14
|
0
|
15
|
-15
|
120.00
|
|
2026-08-12
|
5
|
23
|
-18
|
124.50
|
|
2026-08-11
|
19
|
79
|
-60
|
126.00
|
|
2026-08-10
|
62
|
17
|
45
|
125.50
|
|
2026-08-07
|
27
|
9
|
18
|
117.00
|
|
2026-08-06
|
4
|
13
|
-9
|
119.50
|
|
2026-08-05
|
26
|
4
|
22
|
114.50
|
|
2026-08-04
|
5
|
16
|
-11
|
113.50
|
|
2026-08-03
|
0
|
128
|
-128
|
113.00
|
|
2026-07-31
|
30
|
46
|
-16
|
113.00
|
|
2026-07-27
|
4
|
35
|
-31
|
115.50
|
|
2026-07-24
|
64
|
5
|
59
|
117.00
|
|
2026-07-23
|
27
|
42
|
-15
|
116.00
|
|
2026-07-22
|
16
|
43
|
-27
|
114.50
|
|
2026-07-20
|
24
|
92
|
-68
|
114.00
|
|
2026-07-17
|
31
|
72
|
-41
|
115.00
|
|
2026-07-16
|
36
|
96
|
-60
|
115.50
|
|
2026-07-13
|
27
|
58
|
-31
|
112.00
|
|
2026-07-09
|
52
|
40
|
12
|
115.00
|
|
2026-07-08
|
12
|
63
|
-51
|
111.00
|
|
2026-07-07
|
12
|
56
|
-44
|
113.00
|
|
2026-07-06
|
101
|
1
|
100
|
114.50
|
|
2026-07-03
|
59
|
37
|
22
|
115.00
|
|
2026-07-02
|
52
|
110
|
-58
|
113.00
|
|
2026-07-01
|
33
|
219
|
-186
|
113.00
|
|
2026-06-30
|
1
|
155
|
-154
|
115.00
|
|
2026-06-29
|
41
|
3
|
38
|
118.00
|
|
2026-06-26
|
8
|
73
|
-65
|
114.50
|
|
2026-06-25
|
34
|
0
|
34
|
117.50
|
|
2026-06-24
|
24
|
12
|
12
|
116.50
|
|
2026-06-23
|
69
|
51
|
18
|
117.00
|
|
2026-06-22
|
8
|
53
|
-45
|
117.50
|
|
2026-06-18
|
92
|
20
|
72
|
118.00
|
|
2026-06-17
|
7
|
49
|
-42
|
117.00
|
|
2026-06-16
|
9
|
71
|
-62
|
118.00
|
|
2026-06-15
|
0
|
7
|
-7
|
119.50
|
|
2026-06-11
|
32
|
11
|
21
|
119.50
|
|
2026-06-10
|
51
|
5
|
46
|
118.50
|
|
2026-06-09
|
50
|
1
|
49
|
119.00
|
|
2026-06-08
|
40
|
54
|
-14
|
118.50
|
|
2026-06-05
|
2
|
39
|
-37
|
122.50
|
|
2026-06-04
|
0
|
12
|
-12
|
122.50
|
|
2026-06-02
|
21
|
0
|
21
|
120.50
|
|
2026-06-01
|
77
|
22
|
55
|
120.00
|
|
2026-05-29
|
21
|
16
|
5
|
119.50
|
|
2026-05-28
|
62
|
27
|
35
|
120.00
|
|
2026-05-27
|
3
|
145
|
-142
|
116.50
|
|
2026-05-26
|
8
|
77
|
-69
|
119.00
|
|
2026-05-25
|
0
|
39
|
-39
|
119.50
|
|
2026-05-22
|
39
|
17
|
22
|
120.50
|
|
2026-05-21
|
40
|
0
|
40
|
120.00
|
|
2026-05-20
|
24
|
2
|
22
|
119.50
|
|
2026-05-19
|
13
|
0
|
13
|
120.00
|
|
2026-05-18
|
9
|
22
|
-13
|
117.00
|
|
2026-05-15
|
35
|
5
|
30
|
118.00
|
|
2026-05-14
|
28
|
0
|
28
|
119.00
|
|
2026-05-13
|
4
|
32
|
-28
|
119.00
|
|
2026-05-12
|
24
|
17
|
7
|
119.50
|
|
2026-05-11
|
35
|
59
|
-24
|
120.50
|
|
2026-05-08
|
38
|
11
|
27
|
122.00
|
|
2026-05-07
|
59
|
14
|
45
|
123.00
|
|
2026-05-06
|
6
|
33
|
-27
|
119.00
|
|
2026-05-05
|
11
|
8
|
3
|
120.00
|
|
2026-05-04
|
88
|
1
|
87
|
120.00
|
|
2026-04-30
|
65
|
2
|
63
|
118.50
|
|
2026-04-29
|
62
|
4
|
58
|
119.00
|
|
2026-04-28
|
32
|
1
|
31
|
119.00
|
|
2026-04-27
|
10
|
17
|
-7
|
117.50
|
|
2026-04-24
|
6
|
33
|
-27
|
119.50
|
|
2026-04-23
|
7
|
45
|
-38
|
120.50
|
|
2026-04-22
|
76
|
4
|
72
|
125.00
|
|
2026-04-21
|
18
|
2
|
16
|
124.00
|
|
2026-04-20
|
0
|
40
|
-40
|
122.00
|
|
2026-04-17
|
42
|
51
|
-9
|
125.00
|
|
2026-04-16
|
22
|
16
|
6
|
123.00
|
|
2026-04-15
|
49
|
0
|
49
|
121.00
|
|
2026-04-14
|
0
|
26
|
-26
|
121.00
|
|
2026-04-13
|
7
|
144
|
-137
|
121.50
|
|
2026-04-09
|
32
|
46
|
-14
|
125.00
|
|
2026-04-08
|
22
|
17
|
5
|
124.00
|
|
2026-04-07
|
22
|
46
|
-24
|
124.50
|
|
2026-04-02
|
24
|
5
|
19
|
127.00
|
|
2026-04-01
|
6
|
12
|
-6
|
127.00
|
|
2026-03-31
|
45
|
0
|
45
|
125.50
|
|
2026-03-30
|
2
|
47
|
-45
|
127.00
|
|
2026-03-27
|
20
|
9
|
11
|
124.50
|
|
2026-03-26
|
1
|
36
|
-35
|
125.00
|
|
2026-03-25
|
2
|
41
|
-39
|
126.00
|
|
2026-03-24
|
30
|
2
|
28
|
123.50
|
|
2026-03-23
|
65
|
25
|
40
|
122.00
|
|
2026-03-20
|
43
|
11
|
32
|
122.50
|
|
2026-03-18
|
11
|
39
|
-28
|
125.00
|
|
2026-03-17
|
56
|
18
|
38
|
123.00
|
|
2026-03-16
|
40
|
33
|
7
|
125.00
|
|
2026-03-13
|
70
|
13
|
57
|
122.00
|
|
2026-03-12
|
25
|
81
|
-56
|
120.50
|
|
2026-03-11
|
2
|
28
|
-26
|
122.50
|
|
2026-03-10
|
1
|
18
|
-17
|
121.00
|
|
2026-03-09
|
44
|
26
|
18
|
120.50
|
|
2026-03-06
|
7
|
40
|
-33
|
125.50
|
|
2026-03-05
|
24
|
53
|
-29
|
125.50
|
|
2026-03-04
|
23
|
64
|
-41
|
123.00
|
|
2026-03-03
|
15
|
39
|
-24
|
129.00
|
|
2026-03-02
|
15
|
64
|
-49
|
131.00
|
|
2026-02-26
|
76
|
37
|
39
|
131.00
|
|
2026-02-25
|
14
|
32
|
-18
|
134.50
|
|
2026-02-24
|
14
|
101
|
-87
|
136.00
|
|
2026-02-23
|
71
|
45
|
26
|
140.50
|
|
2026-02-11
|
108
|
30
|
78
|
137.50
|
|
2026-02-06
|
14
|
82
|
-68
|
141.50
|
|
2026-02-05
|
2
|
30
|
-28
|
146.50
|
|
2026-02-04
|
59
|
7
|
52
|
147.50
|
|
2026-02-03
|
5
|
41
|
-36
|
151.50
|
|
2026-02-02
|
60
|
26
|
34
|
152.50
|
|
2026-01-30
|
7
|
39
|
-32
|
151.50
|
|
2026-01-29
|
65
|
18
|
47
|
153.50
|
|
2026-01-28
|
10
|
38
|
-28
|
154.00
|
|
2026-01-27
|
77
|
24
|
53
|
159.00
|
|
2026-01-26
|
78
|
55
|
23
|
155.50
|
|
2026-01-23
|
46
|
20
|
26
|
155.50
|
|
2026-01-22
|
9
|
100
|
-91
|
154.50
|
|
2026-01-21
|
19
|
92
|
-73
|
146.00
|
|
2026-01-20
|
289
|
41
|
248
|
139.00
|
|
2026-01-19
|
420
|
26
|
394
|
133.00
|
|
2026-01-16
|
414
|
25
|
389
|
135.00
|
|
2026-01-15
|
300
|
7
|
293
|
134.50
|
|
2026-01-14
|
346
|
29
|
317
|
133.50
|
|
2026-01-13
|
88
|
51
|
37
|
130.50
|
|
2026-01-12
|
45
|
14
|
31
|
124.00
|
|
2026-01-09
|
23
|
7
|
16
|
123.50
|
|
2026-01-07
|
45
|
23
|
22
|
120.50
|
|
2026-01-02
|
62
|
10
|
52
|
113.50
|
|
2025-12-31
|
11
|
16
|
-5
|
110.50
|
|
2025-12-30
|
2
|
8
|
-6
|
109.50
|
|
2025-12-29
|
32
|
1
|
31
|
110.00
|
|
2025-12-26
|
15
|
0
|
15
|
110.00
|
|
2025-12-24
|
9
|
1
|
8
|
110.00
|
|
2025-12-19
|
83
|
32
|
51
|
111.50
|
|
2025-12-17
|
26
|
5
|
21
|
109.50
|
|
2025-12-16
|
20
|
8
|
12
|
109.00
|
|
2025-12-15
|
28
|
4
|
24
|
109.50
|
|
2025-12-12
|
46
|
14
|
32
|
108.00
|
|
2025-12-11
|
1
|
22
|
-21
|
105.50
|
|
2025-12-10
|
2
|
14
|
-12
|
107.00
|
|
2025-12-09
|
3
|
52
|
-49
|
108.00
|
|
2025-12-08
|
19
|
110
|
-91
|
109.00
|
|
2025-12-04
|
5
|
0
|
5
|
117.50
|
|
2025-12-03
|
46
|
2
|
44
|
118.00
|
|
2025-12-02
|
8
|
2
|
6
|
119.50
|
|
2025-11-28
|
7
|
1
|
6
|
116.50
|
|
2025-11-27
|
3
|
0
|
3
|
116.00
|
|
2025-11-26
|
16
|
0
|
16
|
117.00
|
|
2025-11-25
|
5
|
7
|
-2
|
115.50
|
|
2025-11-24
|
9
|
3
|
6
|
116.50
|
|
2025-11-21
|
26
|
6
|
20
|
113.50
|
|
2025-11-20
|
48
|
6
|
42
|
116.00
|
|
2025-11-19
|
18
|
4
|
14
|
115.50
|
|
2025-11-18
|
26
|
18
|
8
|
117.00
|
|
2025-11-14
|
8
|
2
|
6
|
119.50
|
|
2025-11-11
|
4
|
9
|
-5
|
113.00
|
|
2025-11-10
|
1
|
15
|
-14
|
115.00
|
|
2025-11-07
|
17
|
8
|
9
|
117.00
|
|
2025-11-06
|
0
|
9
|
-9
|
117.00
|
|
2025-11-05
|
54
|
1
|
53
|
116.50
|
|
2025-11-04
|
6
|
13
|
-7
|
114.50
|
|
2025-11-03
|
4
|
2
|
2
|
114.00
|
|
2025-10-31
|
11
|
3
|
8
|
113.50
|
|
2025-10-30
|
2
|
4
|
-2
|
112.50
|
|
2025-10-29
|
9
|
4
|
5
|
112.50
|
|
2025-10-28
|
9
|
31
|
-22
|
112.50
|
|
2025-10-23
|
16
|
28
|
-12
|
115.50
|
|
2025-10-22
|
3
|
0
|
3
|
113.50
|
|
2025-10-21
|
13
|
1
|
12
|
114.00
|
|
2025-10-20
|
12
|
8
|
4
|
113.00
|
|
2025-10-16
|
7
|
5
|
2
|
112.50
|
|
2025-10-15
|
1
|
5
|
-4
|
111.50
|
|
2025-10-14
|
3
|
20
|
-17
|
111.00
|
|
2025-10-13
|
8
|
0
|
8
|
113.00
|
|
2025-10-02
|
29
|
105
|
-76
|
119.50
|
|
2025-10-01
|
1
|
13
|
-12
|
116.00
|
|
2025-09-30
|
96
|
169
|
-73
|
117.50
|
|
2025-09-26
|
40
|
154
|
-114
|
114.00
|
|
2025-09-25
|
6
|
100
|
-94
|
114.00
|
|
2025-09-24
|
0
|
216
|
-216
|
114.50
|
|
2025-09-23
|
4
|
131
|
-127
|
115.50
|
|
2025-09-22
|
2
|
50
|
-48
|
115.50
|
|
2025-09-19
|
0
|
104
|
-104
|
116.50
|
|
2025-09-18
|
1
|
17
|
-16
|
117.00
|
|
2025-09-17
|
13
|
3
|
10
|
118.00
|
|
2025-09-16
|
7
|
4
|
3
|
116.50
|
|
2025-09-10
|
36
|
19
|
17
|
117.50
|
|
2025-09-09
|
13
|
32
|
-19
|
117.50
|
|
2025-09-08
|
34
|
15
|
19
|
119.50
|
|
2025-09-05
|
5
|
91
|
-86
|
120.50
|
|
2025-09-04
|
15
|
41
|
-26
|
135.00
|
|
2025-09-03
|
19
|
93
|
-74
|
135.00
|
|
2025-09-01
|
6
|
32
|
-26
|
134.50
|
|
2025-08-29
|
5
|
20
|
-15
|
136.00
|
|
2025-08-28
|
17
|
2
|
15
|
137.50
|
|
2025-08-26
|
5
|
10
|
-5
|
136.00
|
|
2025-08-25
|
1
|
25
|
-24
|
135.50
|
|
2025-08-21
|
9
|
3
|
6
|
133.50
|
|
2025-08-20
|
23
|
7
|
16
|
131.00
|
|
2025-08-15
|
0
|
5
|
-5
|
132.00
|
|
2025-08-14
|
29
|
9
|
20
|
132.50
|
|
2025-08-13
|
45
|
48
|
-3
|
131.00
|
|
2025-08-12
|
1
|
7
|
-6
|
129.50
|
|
2025-08-11
|
12
|
6
|
6
|
128.50
|
|
2025-08-08
|
0
|
5
|
-5
|
130.50
|
|
2025-08-06
|
52
|
21
|
31
|
131.00
|
|
2025-08-05
|
12
|
8
|
4
|
136.50
|
|
2025-08-01
|
79
|
5
|
74
|
135.50
|
|
2025-07-31
|
15
|
4
|
11
|
130.50
|
|
2025-07-29
|
41
|
7
|
34
|
131.00
|
|
2025-07-28
|
18
|
3
|
15
|
132.00
|
|
2025-07-24
|
27
|
4
|
23
|
134.00
|
|
2025-07-23
|
53
|
6
|
47
|
133.50
|
|
2025-07-22
|
16
|
2
|
14
|
132.00
|
|
2025-07-21
|
3
|
54
|
-51
|
132.00
|
|
2025-07-18
|
6
|
14
|
-8
|
132.50
|
|
2025-07-17
|
13
|
30
|
-17
|
133.50
|
|
2025-07-16
|
22
|
8
|
14
|
130.00
|
|
2025-07-15
|
4
|
8
|
-4
|
129.00
|
|
2025-07-14
|
6
|
20
|
-14
|
128.50
|
|
2025-07-10
|
4
|
14
|
-10
|
126.50
|
|
2025-07-09
|
2
|
40
|
-38
|
125.50
|
|
2025-07-08
|
8
|
43
|
-35
|
126.50
|
|
2025-07-03
|
2
|
29
|
-27
|
127.00
|
|
2025-07-01
|
13
|
35
|
-22
|
122.50
|
|
2025-06-27
|
5
|
14
|
-9
|
123.00
|
|
2025-06-26
|
16
|
30
|
-14
|
123.00
|
|
2025-06-25
|
18
|
24
|
-6
|
123.00
|
|
2025-06-24
|
12
|
10
|
2
|
123.00
|
|
2025-06-20
|
4
|
8
|
-4
|
121.00
|
|
2025-06-19
|
0
|
17
|
-17
|
123.50
|
|
2025-06-17
|
20
|
14
|
6
|
124.50
|
|
2025-06-16
|
4
|
16
|
-12
|
124.00
|
|
2025-06-13
|
3
|
39
|
-36
|
123.00
|
|
2025-06-11
|
56
|
9
|
47
|
123.00
|
|
2025-06-10
|
18
|
9
|
9
|
123.00
|
|
2025-06-09
|
5
|
24
|
-19
|
123.00
|
|
2025-06-06
|
25
|
4
|
21
|
127.00
|
|
2025-06-05
|
0
|
34
|
-34
|
127.00
|
|
2025-06-03
|
8
|
58
|
-50
|
125.50
|
|
2025-06-02
|
21
|
5
|
16
|
127.00
|
|
2025-05-19
|
52
|
15
|
37
|
133.00
|
|
2025-05-16
|
2
|
9
|
-7
|
131.00
|
|
2025-05-13
|
6
|
0
|
6
|
130.00
|
|
2025-04-18
|
12
|
39
|
-27
|
150.00
|
|
2025-02-11
|
58
|
2
|
56
|
119.00
|
| 合計 | 7636 | 8442 | -806 | |
