| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
11
|
22
|
38.30
|
|
2026-09-10
|
9
|
4
|
5
|
39.60
|
|
2026-09-09
|
10
|
16
|
-6
|
39.95
|
|
2026-09-08
|
14
|
104
|
-90
|
39.50
|
|
2026-09-07
|
15
|
39
|
-24
|
45.50
|
|
2026-09-04
|
55
|
12
|
43
|
45.70
|
|
2026-09-03
|
14
|
34
|
-20
|
46.15
|
|
2026-09-02
|
0
|
18
|
-18
|
45.95
|
|
2026-09-01
|
3
|
19
|
-16
|
46.30
|
|
2026-08-31
|
0
|
27
|
-27
|
45.90
|
|
2026-08-28
|
0
|
22
|
-22
|
45.90
|
|
2026-08-27
|
3
|
12
|
-9
|
46.40
|
|
2026-08-26
|
44
|
15
|
29
|
45.50
|
|
2026-08-24
|
2
|
42
|
-40
|
44.55
|
|
2026-08-20
|
15
|
9
|
6
|
45.25
|
|
2026-08-19
|
2
|
5
|
-3
|
45.00
|
|
2026-08-18
|
20
|
44
|
-24
|
45.35
|
|
2026-08-17
|
5
|
57
|
-52
|
45.70
|
|
2026-08-14
|
6
|
32
|
-26
|
45.15
|
|
2026-08-13
|
89
|
54
|
35
|
45.55
|
|
2026-08-11
|
2
|
6
|
-4
|
42.05
|
|
2026-08-07
|
6
|
30
|
-24
|
40.90
|
|
2026-08-06
|
9
|
21
|
-12
|
41.65
|
|
2026-08-04
|
3
|
18
|
-15
|
41.35
|
|
2026-08-03
|
5
|
13
|
-8
|
40.30
|
|
2026-07-31
|
8
|
34
|
-26
|
40.75
|
|
2026-07-30
|
30
|
71
|
-41
|
40.00
|
|
2026-07-29
|
116
|
65
|
51
|
40.40
|
|
2026-07-28
|
14
|
29
|
-15
|
42.25
|
|
2026-07-24
|
27
|
22
|
5
|
44.25
|
|
2026-07-23
|
10
|
13
|
-3
|
44.25
|
|
2026-07-22
|
3
|
17
|
-14
|
44.50
|
|
2026-07-20
|
15
|
23
|
-8
|
43.60
|
|
2026-07-17
|
24
|
45
|
-21
|
44.00
|
|
2026-07-15
|
25
|
36
|
-11
|
45.15
|
|
2026-07-14
|
24
|
80
|
-56
|
43.50
|
|
2026-07-09
|
12
|
43
|
-31
|
45.60
|
|
2026-07-08
|
86
|
30
|
56
|
45.40
|
|
2026-07-07
|
219
|
12
|
207
|
45.60
|
|
2026-07-06
|
24
|
18
|
6
|
48.60
|
|
2026-07-03
|
59
|
46
|
13
|
49.15
|
|
2026-06-29
|
25
|
47
|
-22
|
48.70
|
|
2026-06-26
|
135
|
41
|
94
|
48.10
|
|
2026-06-24
|
64
|
83
|
-19
|
50.40
|
|
2026-06-22
|
130
|
34
|
96
|
50.80
|
|
2026-06-18
|
31
|
19
|
12
|
50.00
|
|
2026-06-17
|
58
|
30
|
28
|
50.30
|
|
2026-06-16
|
14
|
28
|
-14
|
49.50
|
|
2026-06-10
|
185
|
7
|
178
|
50.30
|
|
2026-06-08
|
211
|
105
|
106
|
53.90
|
|
2026-06-05
|
75
|
157
|
-82
|
54.40
|
|
2026-06-04
|
193
|
568
|
-375
|
54.60
|
|
2026-06-02
|
273
|
523
|
-250
|
56.00
|
|
2026-05-29
|
133
|
11
|
122
|
50.40
|
|
2026-05-28
|
225
|
36
|
189
|
45.95
|
|
2026-05-27
|
65
|
12
|
53
|
42.85
|
|
2026-05-26
|
77
|
5
|
72
|
42.10
|
|
2026-05-25
|
89
|
6
|
83
|
41.90
|
|
2026-05-22
|
11
|
35
|
-24
|
39.80
|
|
2026-05-21
|
284
|
172
|
112
|
40.70
|
|
2026-05-20
|
311
|
21
|
290
|
39.75
|
|
2026-05-18
|
12
|
27
|
-15
|
35.85
|
|
2026-05-14
|
66
|
16
|
50
|
34.35
|
|
2026-05-13
|
6
|
17
|
-11
|
33.65
|
|
2026-05-12
|
4
|
27
|
-23
|
33.90
|
|
2026-05-11
|
5
|
52
|
-47
|
34.20
|
|
2026-05-08
|
14
|
46
|
-32
|
34.60
|
|
2026-05-07
|
2
|
27
|
-25
|
35.40
|
|
2026-05-06
|
13
|
75
|
-62
|
35.15
|
|
2026-05-05
|
37
|
6
|
31
|
35.20
|
|
2026-04-30
|
2
|
38
|
-36
|
35.90
|
|
2026-04-29
|
1
|
9
|
-8
|
36.30
|
|
2026-04-28
|
15
|
4
|
11
|
36.55
|
|
2026-04-27
|
7
|
21
|
-14
|
36.25
|
|
2026-04-24
|
0
|
12
|
-12
|
36.35
|
|
2026-04-21
|
7
|
0
|
7
|
37.45
|
|
2026-04-16
|
14
|
0
|
14
|
37.80
|
|
2026-04-15
|
10
|
0
|
10
|
37.50
|
|
2026-04-14
|
5
|
33
|
-28
|
37.35
|
|
2026-04-13
|
14
|
0
|
14
|
37.80
|
|
2026-04-10
|
22
|
0
|
22
|
37.05
|
|
2026-04-07
|
9
|
25
|
-16
|
36.15
|
|
2026-04-01
|
1
|
11
|
-10
|
37.85
|
|
2026-03-31
|
4
|
31
|
-27
|
37.80
|
|
2026-03-30
|
0
|
37
|
-37
|
38.85
|
|
2026-03-27
|
6
|
33
|
-27
|
39.25
|
|
2026-03-26
|
0
|
96
|
-96
|
40.05
|
|
2026-03-25
|
167
|
2
|
165
|
41.10
|
|
2026-03-20
|
52
|
29
|
23
|
39.75
|
|
2026-03-18
|
25
|
81
|
-56
|
39.35
|
|
2026-03-17
|
80
|
32
|
48
|
40.35
|
|
2026-03-13
|
22
|
7
|
15
|
37.75
|
|
2026-03-12
|
15
|
10
|
5
|
37.10
|
|
2026-03-11
|
30
|
3
|
27
|
36.70
|
|
2026-03-10
|
10
|
3
|
7
|
36.20
|
|
2026-03-09
|
1
|
36
|
-35
|
35.90
|
|
2026-03-06
|
7
|
2
|
5
|
37.70
|
|
2026-03-05
|
21
|
2
|
19
|
37.20
|
|
2026-03-04
|
6
|
46
|
-40
|
36.15
|
|
2026-02-24
|
29
|
0
|
29
|
37.50
|
|
2026-02-23
|
22
|
6
|
16
|
37.60
|
|
2026-02-11
|
5
|
37
|
-32
|
36.15
|
|
2026-02-05
|
8
|
3
|
5
|
37.00
|
|
2026-02-02
|
7
|
12
|
-5
|
36.45
|
|
2026-01-30
|
32
|
18
|
14
|
36.75
|
|
2026-01-29
|
27
|
10
|
17
|
38.00
|
|
2026-01-28
|
10
|
26
|
-16
|
38.90
|
|
2026-01-23
|
26
|
12
|
14
|
38.70
|
|
2026-01-21
|
47
|
23
|
24
|
40.00
|
|
2026-01-19
|
26
|
109
|
-83
|
41.65
|
|
2026-01-16
|
250
|
175
|
75
|
41.85
|
|
2026-01-15
|
35
|
99
|
-64
|
40.30
|
|
2026-01-13
|
49
|
24
|
25
|
38.50
|
|
2026-01-12
|
24
|
119
|
-95
|
39.10
|
|
2026-01-08
|
11
|
3
|
8
|
35.95
|
|
2026-01-05
|
1
|
14
|
-13
|
35.95
|
|
2026-01-02
|
13
|
2
|
11
|
36.95
|
|
2025-12-30
|
0
|
4
|
-4
|
37.35
|
|
2025-12-29
|
22
|
10
|
12
|
37.30
|
|
2025-12-26
|
14
|
3
|
11
|
36.65
|
|
2025-12-22
|
8
|
1
|
7
|
36.10
|
|
2025-12-19
|
6
|
3
|
3
|
36.00
|
|
2025-12-18
|
1
|
0
|
1
|
35.20
|
|
2025-12-16
|
13
|
1
|
12
|
35.25
|
|
2025-12-15
|
6
|
4
|
2
|
35.40
|
|
2025-12-12
|
0
|
9
|
-9
|
35.35
|
|
2025-12-03
|
17
|
0
|
17
|
36.20
|
|
2025-12-02
|
6
|
2
|
4
|
35.70
|
|
2025-12-01
|
0
|
5
|
-5
|
36.00
|
|
2025-11-28
|
1
|
4
|
-3
|
36.70
|
|
2025-11-27
|
0
|
4
|
-4
|
36.40
|
|
2025-11-26
|
11
|
1
|
10
|
36.40
|
|
2025-11-25
|
0
|
3
|
-3
|
36.05
|
|
2025-11-24
|
1
|
7
|
-6
|
35.70
|
|
2025-11-18
|
0
|
11
|
-11
|
34.85
|
|
2025-11-17
|
21
|
3
|
18
|
35.60
|
|
2025-11-14
|
11
|
5
|
6
|
36.80
|
|
2025-11-13
|
19
|
110
|
-91
|
36.85
|
|
2025-11-12
|
11
|
25
|
-14
|
40.80
|
|
2025-11-11
|
29
|
19
|
10
|
38.60
|
|
2025-11-10
|
9
|
24
|
-15
|
38.45
|
|
2025-11-04
|
2
|
10
|
-8
|
40.15
|
|
2025-11-03
|
23
|
7
|
16
|
40.70
|
|
2025-10-31
|
10
|
2
|
8
|
40.30
|
|
2025-10-29
|
19
|
2
|
17
|
41.50
|
|
2025-10-28
|
1
|
6
|
-5
|
41.85
|
|
2025-10-22
|
15
|
2
|
13
|
42.00
|
|
2025-10-20
|
2
|
36
|
-34
|
42.65
|
|
2025-10-17
|
22
|
8
|
14
|
42.45
|
|
2025-10-16
|
16
|
35
|
-19
|
41.75
|
|
2025-10-15
|
104
|
3
|
101
|
42.15
|
|
2025-10-13
|
70
|
153
|
-83
|
40.85
|
|
2025-10-08
|
15
|
1
|
14
|
37.05
|
|
2025-10-07
|
14
|
0
|
14
|
36.35
|
|
2025-10-03
|
1
|
20
|
-19
|
35.85
|
|
2025-09-30
|
0
|
4
|
-4
|
35.85
|
|
2025-09-26
|
14
|
6
|
8
|
35.65
|
|
2025-09-23
|
5
|
29
|
-24
|
35.70
|
|
2025-09-22
|
2
|
17
|
-15
|
35.75
|
|
2025-09-19
|
17
|
24
|
-7
|
35.90
|
|
2025-09-18
|
10
|
1
|
9
|
35.10
|
|
2025-09-16
|
2
|
10
|
-8
|
35.00
|
|
2025-09-12
|
4
|
13
|
-9
|
34.90
|
|
2025-09-11
|
0
|
36
|
-36
|
35.15
|
|
2025-09-10
|
21
|
6
|
15
|
36.25
|
|
2025-09-09
|
8
|
16
|
-8
|
36.60
|
|
2025-09-08
|
5
|
13
|
-8
|
36.90
|
|
2025-09-05
|
21
|
75
|
-54
|
37.40
|
|
2025-09-03
|
9
|
14
|
-5
|
35.30
|
|
2025-09-02
|
2
|
31
|
-29
|
36.10
|
|
2025-09-01
|
1
|
14
|
-13
|
36.85
|
|
2025-08-27
|
14
|
34
|
-20
|
36.10
|
|
2025-08-22
|
7
|
17
|
-10
|
36.50
|
|
2025-08-20
|
2
|
6
|
-4
|
34.80
|
|
2025-08-19
|
0
|
12
|
-12
|
35.70
|
|
2025-08-15
|
14
|
7
|
7
|
34.90
|
|
2025-08-14
|
7
|
2
|
5
|
34.65
|
|
2025-08-13
|
45
|
21
|
24
|
34.75
|
|
2025-08-12
|
15
|
2
|
13
|
35.10
|
|
2025-08-11
|
18
|
1
|
17
|
34.25
|
|
2025-08-08
|
31
|
10
|
21
|
34.80
|
|
2025-08-07
|
7
|
2
|
5
|
34.50
|
|
2025-08-06
|
13
|
4
|
9
|
34.15
|
|
2025-08-05
|
14
|
8
|
6
|
33.85
|
|
2025-08-04
|
38
|
1
|
37
|
34.10
|
|
2025-08-01
|
28
|
9
|
19
|
33.20
|
|
2025-07-31
|
3
|
15
|
-12
|
32.15
|
|
2025-07-29
|
0
|
3
|
-3
|
32.85
|
|
2025-07-25
|
22
|
0
|
22
|
32.60
|
|
2025-07-24
|
0
|
3
|
-3
|
32.00
|
|
2025-07-23
|
24
|
5
|
19
|
31.80
|
|
2025-07-18
|
2
|
16
|
-14
|
32.10
|
|
2025-07-17
|
1
|
12
|
-11
|
32.80
|
|
2025-07-16
|
0
|
15
|
-15
|
32.90
|
|
2025-07-15
|
0
|
20
|
-20
|
33.55
|
|
2025-07-14
|
0
|
8
|
-8
|
33.45
|
|
2025-07-11
|
14
|
0
|
14
|
33.20
|
|
2025-07-09
|
0
|
2
|
-2
|
32.50
|
|
2025-07-08
|
1
|
2
|
-1
|
32.05
|
|
2025-07-07
|
0
|
4
|
-4
|
32.40
|
|
2025-07-04
|
0
|
11
|
-11
|
32.30
|
|
2025-07-02
|
1
|
0
|
1
|
32.50
|
|
2025-06-30
|
0
|
6
|
-6
|
31.80
|
|
2025-06-25
|
0
|
8
|
-8
|
31.70
|
|
2025-06-23
|
1
|
6
|
-5
|
31.40
|
|
2025-06-20
|
3
|
19
|
-16
|
31.70
|
|
2025-06-19
|
9
|
20
|
-11
|
32.15
|
|
2025-06-13
|
0
|
45
|
-45
|
32.00
|
|
2025-06-12
|
0
|
37
|
-37
|
33.20
|
|
2025-06-11
|
20
|
4
|
16
|
33.85
|
|
2025-06-10
|
5
|
0
|
5
|
33.00
|
|
2025-06-09
|
0
|
15
|
-15
|
33.05
|
|
2025-06-05
|
1
|
6
|
-5
|
33.15
|
|
2025-06-04
|
20
|
0
|
20
|
33.50
|
|
2025-06-02
|
0
|
5
|
-5
|
33.45
|
|
2025-05-20
|
27
|
11
|
16
|
32.00
|
|
2025-05-19
|
20
|
7
|
13
|
32.55
|
|
2025-05-15
|
20
|
31
|
-11
|
32.50
|
|
2025-05-14
|
30
|
9
|
21
|
31.70
|
|
2025-05-13
|
4
|
39
|
-35
|
30.90
|
|
2025-05-12
|
11
|
19
|
-8
|
31.00
|
|
2025-04-18
|
2
|
49
|
-47
|
29.00
|
|
2025-02-11
|
0
|
26
|
-26
|
37.70
|
| 合計 | 6118 | 6242 | -124 | |
