| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
38.20
|
|
2026-09-10
|
1
|
18
|
-17
|
38.25
|
|
2026-09-09
|
1
|
10
|
-9
|
38.60
|
|
2026-09-08
|
5
|
10
|
-5
|
38.45
|
|
2026-09-07
|
2
|
16
|
-14
|
38.45
|
|
2026-09-04
|
7
|
14
|
-7
|
38.45
|
|
2026-09-03
|
1
|
4
|
-3
|
38.40
|
|
2026-09-02
|
2
|
26
|
-24
|
38.40
|
|
2026-09-01
|
0
|
15
|
-15
|
38.65
|
|
2026-08-31
|
0
|
20
|
-20
|
38.40
|
|
2026-08-27
|
8
|
14
|
-6
|
38.80
|
|
2026-08-26
|
1
|
10
|
-9
|
38.90
|
|
2026-08-25
|
1
|
25
|
-24
|
38.75
|
|
2026-08-24
|
2
|
10
|
-8
|
38.80
|
|
2026-08-21
|
13
|
4
|
9
|
38.45
|
|
2026-08-20
|
92
|
6
|
86
|
38.65
|
|
2026-08-19
|
18
|
2
|
16
|
38.15
|
|
2026-08-18
|
16
|
5
|
11
|
38.25
|
|
2026-08-17
|
8
|
1
|
7
|
38.40
|
|
2026-08-14
|
2
|
20
|
-18
|
38.35
|
|
2026-08-12
|
25
|
0
|
25
|
38.45
|
|
2026-08-11
|
18
|
1
|
17
|
38.50
|
|
2026-08-10
|
11
|
26
|
-15
|
38.45
|
|
2026-08-07
|
32
|
0
|
32
|
39.05
|
|
2026-08-05
|
17
|
4
|
13
|
38.50
|
|
2026-08-04
|
21
|
2
|
19
|
38.40
|
|
2026-08-03
|
15
|
5
|
10
|
38.40
|
|
2026-07-31
|
3
|
36
|
-33
|
38.75
|
|
2026-07-30
|
80
|
13
|
67
|
39.20
|
|
2026-07-29
|
19
|
10
|
9
|
39.40
|
|
2026-07-28
|
14
|
1
|
13
|
39.20
|
|
2026-07-27
|
6
|
7
|
-1
|
39.70
|
|
2026-07-24
|
24
|
2
|
22
|
39.80
|
|
2026-07-23
|
3
|
27
|
-24
|
39.50
|
|
2026-07-21
|
40
|
1
|
39
|
40.25
|
|
2026-07-20
|
29
|
4
|
25
|
40.45
|
|
2026-07-17
|
6
|
1
|
5
|
40.25
|
|
2026-07-16
|
0
|
2
|
-2
|
40.70
|
|
2026-07-15
|
15
|
1
|
14
|
40.80
|
|
2026-07-14
|
7
|
0
|
7
|
40.25
|
|
2026-07-13
|
14
|
7
|
7
|
40.10
|
|
2026-07-09
|
2
|
0
|
2
|
39.90
|
|
2026-07-07
|
3
|
17
|
-14
|
40.10
|
|
2026-07-06
|
12
|
6
|
6
|
40.35
|
|
2026-07-03
|
23
|
1
|
22
|
40.50
|
|
2026-07-02
|
3
|
1
|
2
|
39.85
|
|
2026-07-01
|
39
|
1
|
38
|
39.90
|
|
2026-06-30
|
4
|
19
|
-15
|
39.50
|
|
2026-06-29
|
4
|
0
|
4
|
39.90
|
|
2026-06-26
|
7
|
22
|
-15
|
40.00
|
|
2026-06-25
|
19
|
2
|
17
|
40.25
|
|
2026-06-24
|
7
|
0
|
7
|
40.20
|
|
2026-06-23
|
3
|
0
|
3
|
40.35
|
|
2026-06-22
|
10
|
6
|
4
|
40.25
|
|
2026-06-18
|
4
|
2
|
2
|
40.65
|
|
2026-06-17
|
2
|
0
|
2
|
40.45
|
|
2026-06-16
|
9
|
18
|
-9
|
40.50
|
|
2026-06-15
|
5
|
6
|
-1
|
40.90
|
|
2026-06-11
|
19
|
12
|
7
|
40.45
|
|
2026-06-10
|
22
|
10
|
12
|
40.65
|
|
2026-06-09
|
7
|
53
|
-46
|
40.40
|
|
2026-06-08
|
5
|
23
|
-18
|
42.80
|
|
2026-06-05
|
0
|
17
|
-17
|
43.20
|
|
2026-06-04
|
0
|
10
|
-10
|
43.30
|
|
2026-06-03
|
6
|
9
|
-3
|
42.90
|
|
2026-06-02
|
5
|
0
|
5
|
42.80
|
|
2026-06-01
|
3
|
0
|
3
|
42.65
|
|
2026-05-29
|
4
|
2
|
2
|
42.50
|
|
2026-05-28
|
0
|
10
|
-10
|
42.20
|
|
2026-05-27
|
13
|
1
|
12
|
41.70
|
|
2026-05-21
|
3
|
0
|
3
|
42.15
|
|
2026-05-20
|
0
|
3
|
-3
|
41.90
|
|
2026-05-18
|
0
|
7
|
-7
|
42.00
|
|
2026-05-14
|
2
|
11
|
-9
|
42.10
|
|
2026-05-12
|
5
|
17
|
-12
|
42.20
|
|
2026-05-08
|
11
|
0
|
11
|
43.30
|
|
2026-05-07
|
9
|
0
|
9
|
43.40
|
|
2026-04-30
|
0
|
3
|
-3
|
43.95
|
|
2026-04-28
|
0
|
4
|
-4
|
44.10
|
|
2026-04-27
|
3
|
6
|
-3
|
44.05
|
|
2026-04-24
|
1
|
19
|
-18
|
44.10
|
|
2026-04-23
|
3
|
23
|
-20
|
44.40
|
|
2026-04-21
|
3
|
1
|
2
|
44.95
|
|
2026-04-20
|
2
|
0
|
2
|
44.95
|
|
2026-04-17
|
3
|
1
|
2
|
45.05
|
|
2026-04-16
|
12
|
1
|
11
|
45.25
|
|
2026-04-15
|
2
|
3
|
-1
|
44.95
|
|
2026-04-14
|
3
|
1
|
2
|
44.95
|
|
2026-04-13
|
0
|
1
|
-1
|
45.05
|
|
2026-04-10
|
12
|
3
|
9
|
45.30
|
|
2026-04-08
|
4
|
2
|
2
|
45.45
|
|
2026-04-07
|
8
|
1
|
7
|
44.85
|
|
2026-04-01
|
3
|
4
|
-1
|
45.35
|
|
2026-03-30
|
3
|
7
|
-4
|
45.40
|
|
2026-03-26
|
6
|
8
|
-2
|
47.00
|
|
2026-03-24
|
4
|
2
|
2
|
45.30
|
|
2026-03-23
|
0
|
13
|
-13
|
45.15
|
|
2026-03-20
|
0
|
11
|
-11
|
45.15
|
|
2026-03-19
|
0
|
5
|
-5
|
45.30
|
|
2026-03-18
|
1
|
4
|
-3
|
45.80
|
|
2026-03-17
|
1
|
9
|
-8
|
45.50
|
|
2026-03-16
|
5
|
7
|
-2
|
45.25
|
|
2026-03-13
|
0
|
7
|
-7
|
45.10
|
|
2026-03-12
|
1
|
9
|
-8
|
45.10
|
|
2026-03-10
|
8
|
11
|
-3
|
45.10
|
|
2026-03-09
|
2
|
12
|
-10
|
45.00
|
|
2026-03-06
|
4
|
6
|
-2
|
46.30
|
|
2026-03-05
|
1
|
8
|
-7
|
46.55
|
|
2026-03-03
|
7
|
1
|
6
|
47.15
|
|
2026-03-02
|
0
|
2
|
-2
|
47.80
|
|
2026-02-26
|
5
|
2
|
3
|
48.05
|
|
2026-02-25
|
7
|
1
|
6
|
48.10
|
|
2026-02-24
|
10
|
2
|
8
|
48.40
|
|
2026-02-23
|
11
|
3
|
8
|
48.50
|
|
2026-02-11
|
8
|
1
|
7
|
47.60
|
|
2026-02-05
|
0
|
2
|
-2
|
48.10
|
|
2026-02-04
|
0
|
2
|
-2
|
47.95
|
|
2026-02-03
|
0
|
14
|
-14
|
47.55
|
|
2026-02-02
|
1
|
9
|
-8
|
47.45
|
|
2026-01-30
|
0
|
17
|
-17
|
47.95
|
|
2026-01-29
|
2
|
7
|
-5
|
48.30
|
|
2026-01-28
|
0
|
22
|
-22
|
48.60
|
|
2026-01-26
|
0
|
2
|
-2
|
49.80
|
|
2026-01-23
|
0
|
6
|
-6
|
50.00
|
|
2026-01-22
|
0
|
4
|
-4
|
50.00
|
|
2026-01-21
|
2
|
8
|
-6
|
49.75
|
|
2026-01-16
|
5
|
1
|
4
|
50.00
|
|
2026-01-15
|
1
|
8
|
-7
|
49.90
|
|
2026-01-14
|
3
|
6
|
-3
|
49.80
|
|
2026-01-13
|
1
|
9
|
-8
|
49.50
|
|
2026-01-09
|
0
|
1
|
-1
|
50.20
|
|
2026-01-07
|
0
|
3
|
-3
|
50.20
|
|
2026-01-02
|
0
|
3
|
-3
|
52.40
|
|
2025-12-31
|
0
|
2
|
-2
|
52.40
|
|
2025-12-30
|
0
|
2
|
-2
|
52.30
|
|
2025-12-26
|
0
|
3
|
-3
|
52.90
|
|
2025-12-24
|
0
|
2
|
-2
|
53.00
|
|
2025-12-23
|
0
|
2
|
-2
|
53.40
|
|
2025-12-22
|
0
|
2
|
-2
|
53.10
|
|
2025-12-19
|
0
|
6
|
-6
|
53.10
|
|
2025-12-18
|
2
|
7
|
-5
|
53.00
|
|
2025-12-15
|
4
|
2
|
2
|
55.50
|
|
2025-12-12
|
3
|
2
|
1
|
55.30
|
|
2025-12-11
|
6
|
2
|
4
|
54.50
|
|
2025-12-10
|
0
|
3
|
-3
|
54.10
|
|
2025-12-09
|
4
|
2
|
2
|
53.70
|
|
2025-12-05
|
0
|
2
|
-2
|
54.00
|
|
2025-12-04
|
0
|
1
|
-1
|
54.00
|
|
2025-12-03
|
0
|
3
|
-3
|
53.60
|
|
2025-12-02
|
0
|
11
|
-11
|
54.00
|
|
2025-11-27
|
0
|
3
|
-3
|
53.60
|
|
2025-11-26
|
21
|
3
|
18
|
53.80
|
|
2025-11-25
|
0
|
4
|
-4
|
53.40
|
|
2025-11-21
|
4
|
2
|
2
|
51.70
|
|
2025-11-20
|
0
|
4
|
-4
|
51.70
|
|
2025-11-19
|
0
|
17
|
-17
|
52.90
|
|
2025-11-18
|
2
|
9
|
-7
|
53.20
|
|
2025-11-17
|
0
|
15
|
-15
|
53.30
|
|
2025-11-14
|
0
|
9
|
-9
|
52.70
|
|
2025-11-13
|
2
|
14
|
-12
|
52.90
|
|
2025-11-12
|
2
|
13
|
-11
|
51.70
|
|
2025-11-11
|
0
|
26
|
-26
|
52.80
|
|
2025-11-10
|
0
|
16
|
-16
|
52.20
|
|
2025-11-07
|
1
|
17
|
-16
|
51.40
|
|
2025-11-06
|
5
|
21
|
-16
|
51.50
|
|
2025-11-05
|
4
|
36
|
-32
|
52.10
|
|
2025-11-04
|
0
|
22
|
-22
|
52.50
|
|
2025-11-03
|
12
|
24
|
-12
|
53.10
|
|
2025-10-31
|
1
|
20
|
-19
|
51.40
|
|
2025-10-30
|
7
|
22
|
-15
|
51.40
|
|
2025-10-29
|
0
|
25
|
-25
|
51.60
|
|
2025-10-28
|
0
|
18
|
-18
|
52.30
|
|
2025-10-27
|
0
|
50
|
-50
|
52.90
|
|
2025-10-23
|
2
|
18
|
-16
|
53.00
|
|
2025-10-22
|
8
|
26
|
-18
|
53.20
|
|
2025-10-21
|
2
|
15
|
-13
|
52.60
|
|
2025-10-20
|
0
|
3
|
-3
|
52.50
|
|
2025-10-17
|
3
|
0
|
3
|
52.30
|
|
2025-10-15
|
491
|
118
|
373
|
50.40
|
|
2025-10-14
|
14
|
0
|
14
|
52.10
|
|
2025-10-13
|
2
|
0
|
2
|
52.10
|
|
2025-10-09
|
1
|
0
|
1
|
52.00
|
|
2025-10-08
|
0
|
12
|
-12
|
51.00
|
|
2025-09-24
|
3
|
0
|
3
|
44.80
|
|
2025-09-22
|
0
|
11
|
-11
|
44.20
|
|
2025-09-19
|
9
|
4
|
5
|
44.15
|
|
2025-09-18
|
0
|
3
|
-3
|
43.50
|
|
2025-09-17
|
0
|
5
|
-5
|
43.50
|
|
2025-09-15
|
0
|
7
|
-7
|
43.60
|
|
2025-09-12
|
6
|
4
|
2
|
44.50
|
|
2025-09-11
|
1
|
12
|
-11
|
44.70
|
|
2025-09-09
|
4
|
7
|
-3
|
45.00
|
|
2025-09-08
|
10
|
2
|
8
|
45.10
|
|
2025-09-04
|
17
|
3
|
14
|
45.15
|
|
2025-09-03
|
0
|
6
|
-6
|
44.20
|
|
2025-09-02
|
6
|
2
|
4
|
43.50
|
|
2025-09-01
|
0
|
5
|
-5
|
44.30
|
|
2025-08-28
|
9
|
11
|
-2
|
43.90
|
|
2025-08-27
|
6
|
2
|
4
|
43.60
|
|
2025-08-25
|
0
|
3
|
-3
|
42.95
|
|
2025-08-22
|
0
|
11
|
-11
|
42.80
|
|
2025-08-21
|
3
|
5
|
-2
|
43.00
|
|
2025-08-20
|
10
|
27
|
-17
|
43.05
|
|
2025-08-19
|
4
|
18
|
-14
|
43.10
|
|
2025-08-18
|
12
|
36
|
-24
|
43.10
|
|
2025-08-15
|
12
|
5
|
7
|
43.25
|
|
2025-08-14
|
3
|
17
|
-14
|
43.20
|
|
2025-08-13
|
0
|
5
|
-5
|
42.65
|
|
2025-08-08
|
3
|
40
|
-37
|
43.05
|
|
2025-08-07
|
0
|
2
|
-2
|
44.85
|
|
2025-08-04
|
2
|
7
|
-5
|
45.15
|
|
2025-08-01
|
1
|
10
|
-9
|
44.90
|
|
2025-07-31
|
0
|
1
|
-1
|
44.55
|
|
2025-07-28
|
3
|
0
|
3
|
44.85
|
|
2025-07-24
|
8
|
1
|
7
|
44.90
|
|
2025-07-23
|
56
|
0
|
56
|
44.70
|
|
2025-07-18
|
5
|
0
|
5
|
46.10
|
|
2025-07-16
|
8
|
0
|
8
|
45.90
|
|
2025-07-15
|
5
|
2
|
3
|
45.95
|
|
2025-07-11
|
10
|
25
|
-15
|
46.30
|
|
2025-07-09
|
1
|
0
|
1
|
46.30
|
|
2025-07-08
|
4
|
2
|
2
|
46.30
|
|
2025-07-07
|
14
|
0
|
14
|
46.70
|
|
2025-07-03
|
21
|
0
|
21
|
47.10
|
|
2025-07-02
|
13
|
0
|
13
|
47.00
|
|
2025-07-01
|
12
|
1
|
11
|
47.15
|
|
2025-06-30
|
0
|
18
|
-18
|
46.30
|
|
2025-06-27
|
6
|
0
|
6
|
46.75
|
|
2025-06-26
|
16
|
2
|
14
|
46.70
|
|
2025-06-25
|
5
|
8
|
-3
|
46.45
|
|
2025-06-24
|
6
|
1
|
5
|
46.55
|
|
2025-06-23
|
5
|
1
|
4
|
46.30
|
|
2025-06-20
|
5
|
2
|
3
|
46.60
|
|
2025-06-19
|
0
|
31
|
-31
|
46.75
|
|
2025-06-17
|
29
|
1
|
28
|
47.15
|
|
2025-06-16
|
14
|
1
|
13
|
47.55
|
|
2025-06-13
|
0
|
9
|
-9
|
46.20
|
|
2025-06-12
|
18
|
13
|
5
|
46.50
|
|
2025-06-11
|
7
|
84
|
-77
|
46.00
|
|
2025-06-09
|
0
|
31
|
-31
|
48.80
|
|
2025-06-06
|
1
|
21
|
-20
|
49.05
|
|
2025-06-05
|
0
|
3
|
-3
|
48.70
|
|
2025-06-04
|
12
|
4
|
8
|
49.35
|
|
2025-06-03
|
5
|
11
|
-6
|
49.30
|
|
2025-06-02
|
3
|
16
|
-13
|
49.50
|
|
2025-05-20
|
0
|
5
|
-5
|
48.80
|
|
2025-05-19
|
13
|
25
|
-12
|
48.20
|
|
2025-05-16
|
1
|
24
|
-23
|
48.80
|
|
2025-05-15
|
2
|
20
|
-18
|
47.85
|
|
2025-05-14
|
2
|
10
|
-8
|
47.95
|
|
2025-05-13
|
9
|
4
|
5
|
47.45
|
|
2025-05-12
|
12
|
0
|
12
|
47.10
|
|
2025-02-11
|
1
|
4
|
-3
|
51.40
|
| 合計 | 2063 | 2301 | -238 | |
