| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
79
|
118
|
-39
|
110.00
|
|
2026-11-05
|
72
|
9
|
63
|
109.00
|
|
2026-11-04
|
115
|
60
|
55
|
107.50
|
|
2026-11-03
|
72
|
121
|
-49
|
106.50
|
|
2026-11-02
|
1
|
50
|
-49
|
106.50
|
|
2026-10-30
|
71
|
85
|
-14
|
103.50
|
|
2026-10-29
|
80
|
18
|
62
|
101.50
|
|
2026-10-28
|
0
|
7
|
-7
|
99.90
|
|
2026-10-27
|
50
|
43
|
7
|
98.90
|
|
2026-10-22
|
31
|
128
|
-97
|
97.90
|
|
2026-10-21
|
74
|
73
|
1
|
94.90
|
|
2026-10-20
|
105
|
29
|
76
|
94.90
|
|
2026-10-19
|
144
|
14
|
130
|
95.90
|
|
2026-10-16
|
4
|
15
|
-11
|
94.40
|
|
2026-10-15
|
26
|
130
|
-104
|
94.30
|
|
2026-10-14
|
8
|
5
|
3
|
94.60
|
|
2026-10-12
|
130
|
33
|
97
|
94.40
|
|
2026-10-07
|
66
|
128
|
-62
|
91.40
|
|
2026-10-06
|
47
|
0
|
47
|
101.50
|
|
2026-10-05
|
3
|
18
|
-15
|
94.80
|
|
2026-10-02
|
0
|
8
|
-8
|
94.30
|
|
2026-10-01
|
15
|
1
|
14
|
94.10
|
|
2026-09-30
|
6
|
0
|
6
|
92.60
|
|
2026-09-29
|
12
|
2
|
10
|
91.80
|
|
2026-09-24
|
27
|
7
|
20
|
88.80
|
|
2026-09-23
|
23
|
13
|
10
|
86.60
|
|
2026-09-22
|
13
|
0
|
13
|
82.10
|
|
2026-09-21
|
5
|
0
|
5
|
78.80
|
|
2026-09-18
|
12
|
2
|
10
|
76.80
|
|
2026-09-17
|
10
|
8
|
2
|
75.20
|
|
2026-09-16
|
34
|
53
|
-19
|
74.20
|
|
2026-09-14
|
30
|
2
|
28
|
70.80
|
|
2026-09-11
|
6
|
7
|
-1
|
65.80
|
|
2026-09-10
|
5
|
2
|
3
|
65.60
|
|
2026-09-07
|
2
|
1
|
1
|
62.40
|
|
2026-09-04
|
2
|
6
|
-4
|
62.10
|
|
2026-09-03
|
7
|
2
|
5
|
62.00
|
|
2026-09-02
|
0
|
1
|
-1
|
62.00
|
|
2026-09-01
|
0
|
1
|
-1
|
61.50
|
|
2026-08-31
|
0
|
2
|
-2
|
61.50
|
|
2026-08-27
|
1
|
0
|
1
|
60.30
|
|
2026-08-26
|
1
|
0
|
1
|
60.60
|
|
2026-07-29
|
2
|
0
|
2
|
62.00
|
|
2026-07-20
|
1
|
0
|
1
|
61.20
|
|
2026-07-16
|
1
|
0
|
1
|
59.50
|
|
2026-06-29
|
1
|
0
|
1
|
59.50
|
|
2026-06-23
|
1
|
0
|
1
|
59.00
|
|
2026-06-17
|
0
|
1
|
-1
|
61.90
|
|
2026-06-16
|
2
|
0
|
2
|
62.40
|
|
2026-06-15
|
0
|
0
|
0
|
59.80
|
|
2026-06-11
|
1
|
0
|
1
|
60.00
|
|
2026-06-10
|
0
|
1
|
-1
|
60.20
|
|
2026-06-09
|
0
|
1
|
-1
|
63.40
|
|
2026-06-01
|
0
|
1
|
-1
|
67.00
|
|
2026-05-22
|
1
|
2
|
-1
|
58.10
|
|
2026-05-21
|
6
|
0
|
6
|
58.40
|
|
2026-05-20
|
0
|
0
|
0
|
58.00
|
|
2026-05-18
|
0
|
1
|
-1
|
58.40
|
|
2026-05-14
|
0
|
1
|
-1
|
58.50
|
|
2026-05-12
|
0
|
1
|
-1
|
61.10
|
|
2026-04-27
|
0
|
1
|
-1
|
72.50
|
|
2026-04-23
|
0
|
2
|
-2
|
80.90
|
|
2026-04-20
|
1
|
0
|
1
|
77.50
|
|
2026-04-17
|
1
|
0
|
1
|
70.50
|
|
2026-04-16
|
2
|
0
|
2
|
69.60
|
|
2026-04-15
|
1
|
0
|
1
|
69.80
|
|
2026-04-14
|
1
|
0
|
1
|
68.90
|
|
2026-04-10
|
2
|
0
|
2
|
68.80
|
|
2026-04-08
|
2
|
0
|
2
|
68.90
|
|
2026-04-07
|
0
|
2
|
-2
|
69.10
|
|
2026-04-01
|
0
|
2
|
-2
|
70.10
|
|
2026-03-31
|
0
|
7
|
-7
|
70.40
|
|
2026-03-30
|
0
|
3
|
-3
|
71.20
|
|
2026-03-27
|
0
|
2
|
-2
|
71.90
|
|
2026-03-26
|
6
|
1
|
5
|
72.10
|
|
2026-03-25
|
3
|
0
|
3
|
70.50
|
|
2026-03-24
|
1
|
0
|
1
|
70.50
|
|
2026-03-23
|
0
|
2
|
-2
|
70.20
|
|
2026-03-20
|
1
|
0
|
1
|
70.10
|
|
2026-03-19
|
0
|
1
|
-1
|
69.20
|
|
2026-03-18
|
1
|
3
|
-2
|
69.50
|
|
2026-03-17
|
1
|
2
|
-1
|
69.20
|
|
2026-03-16
|
3
|
2
|
1
|
69.00
|
|
2026-03-13
|
0
|
2
|
-2
|
68.00
|
|
2026-03-12
|
3
|
2
|
1
|
68.40
|
|
2026-03-11
|
2
|
3
|
-1
|
67.80
|
|
2026-03-10
|
1
|
2
|
-1
|
65.90
|
|
2026-03-06
|
8
|
0
|
8
|
72.50
|
|
2026-03-05
|
0
|
2
|
-2
|
71.20
|
|
2026-03-04
|
9
|
5
|
4
|
69.70
|
|
2026-03-02
|
0
|
1
|
-1
|
69.10
|
|
2026-02-25
|
3
|
0
|
3
|
61.50
|
|
2026-02-24
|
2
|
0
|
2
|
60.30
|
|
2026-02-11
|
4
|
0
|
4
|
58.60
|
|
2026-01-14
|
1
|
0
|
1
|
59.50
|
|
2026-01-02
|
0
|
1
|
-1
|
59.20
|
|
2025-11-11
|
0
|
1
|
-1
|
58.00
|
|
2025-09-10
|
1
|
0
|
1
|
60.60
|
|
2025-08-20
|
1
|
0
|
1
|
62.00
|
|
2025-08-01
|
0
|
1
|
-1
|
63.70
|
|
2025-06-19
|
0
|
2
|
-2
|
64.30
|
|
2025-06-16
|
2
|
0
|
2
|
64.70
|
|
2025-06-13
|
0
|
1
|
-1
|
64.80
|
|
2025-06-04
|
1
|
0
|
1
|
64.10
|
|
2025-06-03
|
0
|
1
|
-1
|
63.30
|
|
2025-05-15
|
0
|
1
|
-1
|
65.40
|
|
2025-05-14
|
1
|
0
|
1
|
66.00
|
|
2025-04-18
|
0
|
1
|
-1
|
64.00
|
|
2025-02-11
|
0
|
1
|
-1
|
70.60
|
| 合計 | 1470 | 1268 | 202 | |
