| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
243
|
2
|
241
|
30.40
|
|
2026-11-04
|
117
|
64
|
53
|
30.00
|
|
2026-11-03
|
62
|
28
|
34
|
30.45
|
|
2026-11-02
|
46
|
40
|
6
|
31.10
|
|
2026-10-30
|
75
|
14
|
61
|
31.35
|
|
2026-10-27
|
77
|
24
|
53
|
32.55
|
|
2026-10-22
|
109
|
92
|
17
|
32.50
|
|
2026-10-21
|
22
|
87
|
-65
|
33.25
|
|
2026-10-20
|
7
|
44
|
-37
|
33.15
|
|
2026-10-19
|
54
|
211
|
-157
|
33.80
|
|
2026-10-16
|
14
|
9
|
5
|
33.65
|
|
2026-10-15
|
141
|
2
|
139
|
33.90
|
|
2026-10-13
|
65
|
20
|
45
|
33.35
|
|
2026-10-12
|
37
|
51
|
-14
|
33.70
|
|
2026-10-08
|
10
|
103
|
-93
|
33.45
|
|
2026-10-07
|
3
|
83
|
-80
|
33.80
|
|
2026-10-06
|
8
|
125
|
-117
|
33.45
|
|
2026-10-05
|
63
|
89
|
-26
|
33.50
|
|
2026-10-02
|
4
|
20
|
-16
|
34.00
|
|
2026-10-01
|
152
|
8
|
144
|
34.25
|
|
2026-09-30
|
31
|
1
|
30
|
34.30
|
|
2026-09-24
|
7
|
77
|
-70
|
34.45
|
|
2026-09-23
|
3
|
23
|
-20
|
34.90
|
|
2026-09-21
|
97
|
21
|
76
|
35.25
|
|
2026-09-18
|
639
|
62
|
577
|
36.10
|
|
2026-09-17
|
21
|
10
|
11
|
34.40
|
|
2026-09-16
|
34
|
9
|
25
|
33.95
|
|
2026-09-15
|
5
|
14
|
-9
|
34.05
|
|
2026-09-14
|
6
|
106
|
-100
|
34.60
|
|
2026-09-10
|
20
|
92
|
-72
|
35.35
|
|
2026-09-09
|
19
|
60
|
-41
|
35.75
|
|
2026-09-08
|
49
|
40
|
9
|
35.25
|
|
2026-09-07
|
65
|
24
|
41
|
35.15
|
|
2026-09-04
|
280
|
127
|
153
|
35.00
|
|
2026-09-03
|
34
|
109
|
-75
|
35.10
|
|
2026-09-02
|
45
|
75
|
-30
|
34.95
|
|
2026-09-01
|
32
|
121
|
-89
|
35.55
|
|
2026-08-31
|
4
|
76
|
-72
|
36.15
|
|
2026-08-28
|
46
|
60
|
-14
|
34.35
|
|
2026-08-27
|
31
|
50
|
-19
|
34.50
|
|
2026-08-25
|
26
|
52
|
-26
|
34.90
|
|
2026-08-24
|
9
|
113
|
-104
|
35.05
|
|
2026-08-21
|
109
|
20
|
89
|
36.10
|
|
2026-08-20
|
5
|
59
|
-54
|
35.50
|
|
2026-08-19
|
32
|
168
|
-136
|
41.25
|
|
2026-08-18
|
42
|
148
|
-106
|
41.15
|
|
2026-08-17
|
168
|
45
|
123
|
41.30
|
|
2026-08-14
|
17
|
99
|
-82
|
41.30
|
|
2026-08-13
|
9
|
97
|
-88
|
41.80
|
|
2026-08-12
|
107
|
16
|
91
|
42.15
|
|
2026-08-11
|
9
|
74
|
-65
|
41.55
|
|
2026-08-10
|
52
|
36
|
16
|
42.85
|
|
2026-08-07
|
141
|
7
|
134
|
43.30
|
|
2026-08-06
|
108
|
80
|
28
|
43.10
|
|
2026-08-05
|
328
|
22
|
306
|
43.35
|
|
2026-08-04
|
90
|
143
|
-53
|
41.15
|
|
2026-08-03
|
27
|
108
|
-81
|
42.40
|
|
2026-07-31
|
216
|
25
|
191
|
42.65
|
|
2026-07-30
|
105
|
123
|
-18
|
42.95
|
|
2026-07-29
|
831
|
242
|
589
|
42.65
|
|
2026-07-28
|
110
|
81
|
29
|
41.15
|
|
2026-07-27
|
126
|
43
|
83
|
41.40
|
|
2026-07-24
|
102
|
43
|
59
|
40.55
|
|
2026-07-23
|
34
|
108
|
-74
|
40.40
|
|
2026-07-22
|
60
|
51
|
9
|
40.00
|
|
2026-07-21
|
25
|
60
|
-35
|
40.25
|
|
2026-07-20
|
179
|
95
|
84
|
40.40
|
|
2026-07-17
|
342
|
6
|
336
|
40.80
|
|
2026-07-16
|
158
|
22
|
136
|
41.20
|
|
2026-07-15
|
80
|
137
|
-57
|
40.10
|
|
2026-07-14
|
169
|
14
|
155
|
40.55
|
|
2026-07-13
|
230
|
43
|
187
|
40.95
|
|
2026-07-09
|
63
|
59
|
4
|
39.30
|
|
2026-07-07
|
50
|
20
|
30
|
39.80
|
|
2026-07-06
|
65
|
26
|
39
|
39.70
|
|
2026-07-03
|
129
|
28
|
101
|
39.30
|
|
2026-07-02
|
20
|
69
|
-49
|
39.10
|
|
2026-07-01
|
298
|
33
|
265
|
39.25
|
|
2026-06-30
|
60
|
102
|
-42
|
38.90
|
|
2026-06-29
|
217
|
9
|
208
|
39.30
|
|
2026-06-26
|
88
|
125
|
-37
|
38.10
|
|
2026-06-25
|
29
|
54
|
-25
|
38.95
|
|
2026-06-24
|
32
|
51
|
-19
|
39.10
|
|
2026-06-23
|
27
|
104
|
-77
|
38.65
|
|
2026-06-22
|
50
|
167
|
-117
|
38.65
|
|
2026-06-18
|
147
|
63
|
84
|
39.95
|
|
2026-06-17
|
127
|
8
|
119
|
39.40
|
|
2026-06-16
|
74
|
31
|
43
|
38.90
|
|
2026-06-15
|
29
|
96
|
-67
|
39.00
|
|
2026-06-12
|
77
|
54
|
23
|
38.80
|
|
2026-06-11
|
145
|
93
|
52
|
38.90
|
|
2026-06-10
|
155
|
101
|
54
|
39.35
|
|
2026-06-05
|
15
|
150
|
-135
|
37.35
|
|
2026-06-04
|
27
|
157
|
-130
|
38.15
|
|
2026-06-03
|
31
|
70
|
-39
|
36.50
|
|
2026-06-01
|
50
|
152
|
-102
|
36.70
|
|
2026-05-29
|
85
|
117
|
-32
|
36.60
|
|
2026-05-28
|
12
|
88
|
-76
|
34.50
|
|
2026-05-26
|
184
|
279
|
-95
|
34.65
|
|
2026-05-25
|
120
|
281
|
-161
|
36.60
|
|
2026-05-21
|
16
|
30
|
-14
|
38.40
|
|
2026-05-18
|
19
|
139
|
-120
|
37.75
|
|
2026-05-15
|
86
|
149
|
-63
|
38.10
|
|
2026-05-14
|
63
|
226
|
-163
|
38.65
|
|
2026-05-13
|
45
|
172
|
-127
|
39.30
|
|
2026-05-12
|
19
|
352
|
-333
|
39.05
|
|
2026-05-11
|
13
|
187
|
-174
|
39.75
|
|
2026-05-08
|
22
|
263
|
-241
|
39.35
|
|
2026-05-06
|
85
|
190
|
-105
|
39.70
|
|
2026-05-04
|
35
|
83
|
-48
|
40.30
|
|
2026-04-30
|
26
|
116
|
-90
|
41.00
|
|
2026-04-29
|
30
|
102
|
-72
|
41.50
|
|
2026-04-28
|
48
|
168
|
-120
|
41.25
|
|
2026-04-27
|
73
|
237
|
-164
|
41.05
|
|
2026-04-24
|
6
|
194
|
-188
|
43.25
|
|
2026-04-23
|
53
|
187
|
-134
|
44.35
|
|
2026-04-22
|
33
|
198
|
-165
|
44.80
|
|
2026-04-21
|
91
|
77
|
14
|
45.35
|
|
2026-04-20
|
43
|
153
|
-110
|
45.95
|
|
2026-04-17
|
33
|
103
|
-70
|
46.70
|
|
2026-04-16
|
70
|
152
|
-82
|
46.95
|
|
2026-04-15
|
41
|
61
|
-20
|
47.25
|
|
2026-04-14
|
92
|
30
|
62
|
47.50
|
|
2026-04-08
|
46
|
14
|
32
|
47.95
|
|
2026-04-02
|
46
|
41
|
5
|
47.55
|
|
2026-04-01
|
27
|
5
|
22
|
47.90
|
|
2026-03-31
|
79
|
17
|
62
|
47.90
|
|
2026-03-30
|
66
|
55
|
11
|
48.00
|
|
2026-03-27
|
45
|
9
|
36
|
48.50
|
|
2026-03-25
|
45
|
33
|
12
|
48.70
|
|
2026-03-24
|
22
|
5
|
17
|
47.80
|
|
2026-03-23
|
4
|
90
|
-86
|
47.70
|
|
2026-03-20
|
32
|
54
|
-22
|
48.15
|
|
2026-03-19
|
4
|
111
|
-107
|
48.25
|
|
2026-03-18
|
75
|
32
|
43
|
48.75
|
|
2026-03-17
|
48
|
16
|
32
|
49.65
|
|
2026-03-13
|
8
|
142
|
-134
|
47.80
|
|
2026-03-12
|
23
|
83
|
-60
|
48.00
|
|
2026-03-11
|
38
|
239
|
-201
|
48.60
|
|
2026-03-10
|
39
|
9
|
30
|
49.00
|
|
2026-03-09
|
42
|
27
|
15
|
48.00
|
|
2026-03-06
|
50
|
27
|
23
|
49.60
|
|
2026-03-05
|
5
|
18
|
-13
|
48.60
|
|
2026-03-04
|
57
|
118
|
-61
|
48.00
|
|
2026-03-03
|
18
|
80
|
-62
|
49.05
|
|
2026-03-02
|
62
|
9
|
53
|
50.00
|
|
2026-02-26
|
34
|
137
|
-103
|
49.00
|
|
2026-02-24
|
101
|
133
|
-32
|
49.50
|
|
2026-02-23
|
166
|
41
|
125
|
49.55
|
|
2026-02-11
|
90
|
112
|
-22
|
48.55
|
|
2026-02-09
|
34
|
12
|
22
|
47.70
|
|
2026-02-06
|
12
|
64
|
-52
|
47.90
|
|
2026-02-05
|
42
|
12
|
30
|
47.50
|
|
2026-02-04
|
3
|
50
|
-47
|
47.00
|
|
2026-02-03
|
21
|
56
|
-35
|
46.60
|
|
2026-02-02
|
9
|
45
|
-36
|
46.55
|
|
2026-01-30
|
6
|
62
|
-56
|
47.40
|
|
2026-01-29
|
34
|
9
|
25
|
48.05
|
|
2026-01-28
|
20
|
51
|
-31
|
48.00
|
|
2026-01-27
|
24
|
100
|
-76
|
47.75
|
|
2026-01-26
|
17
|
29
|
-12
|
48.00
|
|
2026-01-23
|
29
|
40
|
-11
|
48.30
|
|
2026-01-21
|
5
|
19
|
-14
|
48.65
|
|
2026-01-19
|
9
|
53
|
-44
|
48.15
|
|
2026-01-16
|
3
|
98
|
-95
|
47.90
|
|
2026-01-14
|
32
|
12
|
20
|
49.30
|
|
2026-01-13
|
22
|
27
|
-5
|
48.35
|
|
2026-01-09
|
5
|
14
|
-9
|
48.20
|
|
2026-01-07
|
6
|
16
|
-10
|
47.05
|
|
2026-01-02
|
7
|
54
|
-47
|
48.00
|
|
2025-12-31
|
7
|
56
|
-49
|
48.50
|
|
2025-12-30
|
9
|
5
|
4
|
48.95
|
|
2025-12-29
|
27
|
6
|
21
|
49.35
|
|
2025-12-23
|
8
|
6
|
2
|
48.00
|
|
2025-12-22
|
26
|
16
|
10
|
48.00
|
|
2025-12-19
|
154
|
26
|
128
|
48.50
|
|
2025-12-18
|
35
|
39
|
-4
|
47.65
|
|
2025-12-17
|
48
|
2
|
46
|
48.00
|
|
2025-12-16
|
51
|
20
|
31
|
47.90
|
|
2025-12-15
|
43
|
7
|
36
|
48.00
|
|
2025-12-12
|
42
|
2
|
40
|
47.80
|
|
2025-12-11
|
13
|
34
|
-21
|
47.85
|
|
2025-12-10
|
35
|
14
|
21
|
48.00
|
|
2025-12-09
|
15
|
24
|
-9
|
47.60
|
|
2025-12-08
|
27
|
58
|
-31
|
47.50
|
|
2025-12-05
|
17
|
47
|
-30
|
48.05
|
|
2025-12-04
|
31
|
12
|
19
|
47.35
|
|
2025-12-03
|
19
|
33
|
-14
|
46.55
|
|
2025-12-02
|
2
|
35
|
-33
|
45.85
|
|
2025-12-01
|
5
|
194
|
-189
|
45.70
|
|
2025-11-28
|
24
|
78
|
-54
|
46.50
|
|
2025-11-27
|
20
|
4
|
16
|
45.65
|
|
2025-11-26
|
4
|
41
|
-37
|
44.80
|
|
2025-11-25
|
17
|
60
|
-43
|
44.55
|
|
2025-11-24
|
59
|
39
|
20
|
44.70
|
|
2025-11-21
|
42
|
34
|
8
|
44.05
|
|
2025-11-20
|
13
|
79
|
-66
|
44.20
|
|
2025-11-19
|
4
|
45
|
-41
|
43.60
|
|
2025-11-18
|
26
|
69
|
-43
|
45.10
|
|
2025-11-17
|
1
|
55
|
-54
|
46.15
|
|
2025-11-14
|
11
|
74
|
-63
|
47.05
|
|
2025-11-13
|
9
|
26
|
-17
|
47.45
|
|
2025-11-12
|
32
|
15
|
17
|
47.80
|
|
2025-11-10
|
27
|
13
|
14
|
48.05
|
|
2025-11-07
|
26
|
2
|
24
|
48.20
|
|
2025-11-06
|
32
|
17
|
15
|
48.20
|
|
2025-11-05
|
57
|
20
|
37
|
48.35
|
|
2025-11-04
|
0
|
23
|
-23
|
47.90
|
|
2025-11-03
|
7
|
37
|
-30
|
47.90
|
|
2025-10-31
|
10
|
57
|
-47
|
48.15
|
|
2025-10-30
|
5
|
19
|
-14
|
48.65
|
|
2025-10-29
|
2
|
30
|
-28
|
48.90
|
|
2025-10-28
|
12
|
56
|
-44
|
49.45
|
|
2025-10-23
|
40
|
20
|
20
|
49.10
|
|
2025-10-22
|
40
|
4
|
36
|
49.45
|
|
2025-10-21
|
29
|
19
|
10
|
48.35
|
|
2025-10-20
|
2
|
44
|
-42
|
48.00
|
|
2025-10-17
|
30
|
15
|
15
|
48.50
|
|
2025-10-16
|
2
|
28
|
-26
|
49.15
|
|
2025-10-15
|
2
|
36
|
-34
|
49.15
|
|
2025-10-13
|
69
|
22
|
47
|
48.90
|
|
2025-10-09
|
0
|
9
|
-9
|
48.20
|
|
2025-10-07
|
40
|
0
|
40
|
47.70
|
|
2025-10-03
|
1
|
49
|
-48
|
47.75
|
|
2025-10-02
|
5
|
66
|
-61
|
48.25
|
|
2025-10-01
|
2
|
14
|
-12
|
48.35
|
|
2025-09-30
|
9
|
25
|
-16
|
48.55
|
|
2025-09-26
|
0
|
66
|
-66
|
48.00
|
|
2025-09-23
|
4
|
61
|
-57
|
48.00
|
|
2025-09-22
|
0
|
24
|
-24
|
48.05
|
|
2025-09-19
|
0
|
30
|
-30
|
48.35
|
|
2025-09-18
|
0
|
43
|
-43
|
49.65
|
|
2025-09-16
|
37
|
45
|
-8
|
49.85
|
|
2025-09-15
|
37
|
25
|
12
|
49.40
|
|
2025-09-12
|
3
|
76
|
-73
|
48.75
|
|
2025-09-11
|
10
|
83
|
-73
|
48.65
|
|
2025-09-10
|
8
|
80
|
-72
|
49.00
|
|
2025-09-09
|
0
|
25
|
-25
|
49.85
|
|
2025-09-08
|
1
|
77
|
-76
|
50.30
|
|
2025-09-03
|
2
|
46
|
-44
|
48.30
|
|
2025-09-02
|
0
|
76
|
-76
|
48.30
|
|
2025-09-01
|
22
|
59
|
-37
|
48.05
|
|
2025-08-29
|
21
|
113
|
-92
|
49.00
|
|
2025-08-28
|
8
|
119
|
-111
|
50.40
|
|
2025-08-27
|
6
|
65
|
-59
|
60.50
|
|
2025-08-26
|
31
|
77
|
-46
|
60.80
|
|
2025-08-25
|
4
|
314
|
-310
|
63.50
|
|
2025-08-22
|
3
|
116
|
-113
|
65.50
|
|
2025-08-21
|
0
|
96
|
-96
|
66.20
|
|
2025-08-20
|
38
|
94
|
-56
|
65.10
|
|
2025-08-19
|
15
|
51
|
-36
|
67.10
|
|
2025-08-18
|
18
|
41
|
-23
|
68.00
|
|
2025-08-15
|
79
|
15
|
64
|
69.20
|
|
2025-08-14
|
23
|
6
|
17
|
68.00
|
|
2025-08-12
|
55
|
16
|
39
|
68.60
|
|
2025-08-11
|
104
|
5
|
99
|
69.00
|
|
2025-08-08
|
42
|
10
|
32
|
68.60
|
|
2025-08-06
|
163
|
18
|
145
|
67.70
|
|
2025-08-05
|
42
|
30
|
12
|
66.80
|
|
2025-08-04
|
81
|
2
|
79
|
66.60
|
|
2025-08-01
|
12
|
32
|
-20
|
65.70
|
|
2025-07-31
|
15
|
105
|
-90
|
65.10
|
|
2025-07-30
|
25
|
56
|
-31
|
66.70
|
|
2025-07-29
|
29
|
52
|
-23
|
66.90
|
|
2025-07-28
|
78
|
21
|
57
|
67.00
|
|
2025-07-24
|
41
|
31
|
10
|
65.90
|
|
2025-07-23
|
63
|
12
|
51
|
66.10
|
|
2025-07-22
|
128
|
18
|
110
|
65.40
|
|
2025-07-21
|
86
|
14
|
72
|
64.70
|
|
2025-07-18
|
75
|
11
|
64
|
63.90
|
|
2025-07-17
|
69
|
6
|
63
|
63.80
|
|
2025-07-16
|
55
|
16
|
39
|
62.90
|
|
2025-07-15
|
0
|
10
|
-10
|
63.30
|
|
2025-07-14
|
9
|
11
|
-2
|
63.20
|
|
2025-07-11
|
37
|
18
|
19
|
63.00
|
|
2025-07-10
|
2
|
43
|
-41
|
63.00
|
|
2025-07-09
|
0
|
60
|
-60
|
63.10
|
|
2025-07-08
|
1
|
94
|
-93
|
63.10
|
|
2025-07-07
|
13
|
42
|
-29
|
65.40
|
|
2025-07-04
|
8
|
54
|
-46
|
65.40
|
|
2025-07-03
|
5
|
61
|
-56
|
66.10
|
|
2025-07-02
|
31
|
73
|
-42
|
66.40
|
|
2025-07-01
|
48
|
26
|
22
|
68.50
|
|
2025-06-30
|
51
|
13
|
38
|
66.50
|
|
2025-06-26
|
63
|
32
|
31
|
63.80
|
|
2025-06-25
|
87
|
67
|
20
|
62.20
|
|
2025-06-24
|
35
|
44
|
-9
|
62.10
|
|
2025-06-23
|
9
|
57
|
-48
|
62.00
|
|
2025-06-20
|
463
|
27
|
436
|
61.90
|
|
2025-06-17
|
44
|
6
|
38
|
62.20
|
|
2025-06-16
|
20
|
3
|
17
|
62.50
|
|
2025-06-13
|
4
|
54
|
-50
|
62.00
|
|
2025-06-12
|
0
|
23
|
-23
|
61.80
|
|
2025-06-11
|
1
|
55
|
-54
|
61.90
|
|
2025-06-10
|
96
|
20
|
76
|
62.50
|
|
2025-06-06
|
6
|
13
|
-7
|
61.40
|
|
2025-06-05
|
0
|
10
|
-10
|
60.60
|
|
2025-06-04
|
82
|
4
|
78
|
61.10
|
|
2025-06-03
|
5
|
36
|
-31
|
61.00
|
|
2025-06-02
|
3
|
26
|
-23
|
60.60
|
|
2025-05-20
|
51
|
5
|
46
|
62.30
|
|
2025-05-19
|
0
|
28
|
-28
|
61.90
|
|
2025-05-16
|
19
|
35
|
-16
|
62.60
|
|
2025-05-15
|
19
|
49
|
-30
|
61.10
|
|
2025-05-14
|
23
|
33
|
-10
|
61.60
|
|
2025-05-13
|
14
|
53
|
-39
|
61.60
|
|
2025-05-12
|
0
|
9
|
-9
|
62.00
|
|
2025-04-18
|
28
|
156
|
-128
|
63.50
|
|
2025-02-11
|
22
|
34
|
-12
|
52.80
|
| 合計 | 16040 | 18931 | -2891 | |
