| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
33
|
16
|
17
|
28.00
|
|
2026-11-04
|
12
|
7
|
5
|
28.10
|
|
2026-11-03
|
10
|
7
|
3
|
28.10
|
|
2026-11-02
|
5
|
7
|
-2
|
28.25
|
|
2026-10-29
|
4
|
12
|
-8
|
28.35
|
|
2026-10-28
|
1
|
9
|
-8
|
28.35
|
|
2026-10-27
|
20
|
3
|
17
|
28.45
|
|
2026-10-22
|
2
|
4
|
-2
|
28.45
|
|
2026-10-21
|
1
|
16
|
-15
|
28.35
|
|
2026-10-20
|
0
|
13
|
-13
|
28.45
|
|
2026-10-19
|
7
|
9
|
-2
|
28.60
|
|
2026-10-16
|
13
|
0
|
13
|
28.85
|
|
2026-10-15
|
34
|
1
|
33
|
28.95
|
|
2026-10-06
|
0
|
2
|
-2
|
28.60
|
|
2026-10-05
|
0
|
4
|
-4
|
28.70
|
|
2026-10-01
|
6
|
1
|
5
|
28.80
|
|
2026-09-30
|
4
|
0
|
4
|
28.60
|
|
2026-09-24
|
0
|
7
|
-7
|
28.70
|
|
2026-09-22
|
2
|
5
|
-3
|
28.80
|
|
2026-09-18
|
2
|
29
|
-27
|
29.10
|
|
2026-09-16
|
7
|
3
|
4
|
28.80
|
|
2026-09-14
|
0
|
16
|
-16
|
28.75
|
|
2026-09-10
|
15
|
9
|
6
|
28.70
|
|
2026-09-09
|
5
|
4
|
1
|
28.45
|
|
2026-09-07
|
11
|
7
|
4
|
28.55
|
|
2026-09-04
|
22
|
3
|
19
|
28.50
|
|
2026-09-03
|
3
|
7
|
-4
|
28.45
|
|
2026-09-02
|
1
|
8
|
-7
|
28.55
|
|
2026-09-01
|
1
|
6
|
-5
|
28.60
|
|
2026-08-31
|
1
|
11
|
-10
|
28.55
|
|
2026-08-28
|
1
|
3
|
-2
|
28.60
|
|
2026-08-27
|
6
|
0
|
6
|
28.65
|
|
2026-08-26
|
4
|
12
|
-8
|
28.80
|
|
2026-08-25
|
23
|
2
|
21
|
28.70
|
|
2026-08-24
|
28
|
2
|
26
|
28.70
|
|
2026-08-20
|
2
|
0
|
2
|
28.65
|
|
2026-08-18
|
0
|
18
|
-18
|
28.50
|
|
2026-08-17
|
0
|
2
|
-2
|
28.50
|
|
2026-08-14
|
0
|
25
|
-25
|
28.50
|
|
2026-08-13
|
0
|
2
|
-2
|
28.55
|
|
2026-08-12
|
0
|
2
|
-2
|
28.60
|
|
2026-08-07
|
21
|
5
|
16
|
28.65
|
|
2026-08-06
|
3
|
12
|
-9
|
28.60
|
|
2026-08-05
|
8
|
11
|
-3
|
28.60
|
|
2026-08-04
|
8
|
59
|
-51
|
28.70
|
|
2026-08-03
|
0
|
30
|
-30
|
28.85
|
|
2026-07-31
|
2
|
28
|
-26
|
29.10
|
|
2026-07-30
|
9
|
23
|
-14
|
29.55
|
|
2026-07-29
|
59
|
5
|
54
|
29.75
|
|
2026-07-28
|
7
|
1
|
6
|
29.50
|
|
2026-07-27
|
10
|
0
|
10
|
29.55
|
|
2026-07-24
|
4
|
8
|
-4
|
29.30
|
|
2026-07-23
|
0
|
3
|
-3
|
29.15
|
|
2026-07-20
|
59
|
26
|
33
|
29.35
|
|
2026-07-17
|
10
|
1
|
9
|
29.40
|
|
2026-07-15
|
7
|
0
|
7
|
29.40
|
|
2026-07-14
|
18
|
3
|
15
|
29.10
|
|
2026-07-13
|
27
|
7
|
20
|
29.35
|
|
2026-07-09
|
5
|
0
|
5
|
29.45
|
|
2026-07-08
|
35
|
1
|
34
|
29.40
|
|
2026-07-07
|
71
|
27
|
44
|
29.20
|
|
2026-07-06
|
9
|
7
|
2
|
29.25
|
|
2026-07-03
|
127
|
0
|
127
|
29.20
|
|
2026-07-02
|
21
|
5
|
16
|
28.85
|
|
2026-07-01
|
26
|
2
|
24
|
28.95
|
|
2026-06-30
|
2
|
0
|
2
|
28.85
|
|
2026-06-29
|
19
|
0
|
19
|
28.70
|
|
2026-06-26
|
12
|
20
|
-8
|
28.75
|
|
2026-06-25
|
42
|
13
|
29
|
29.00
|
|
2026-06-24
|
16
|
4
|
12
|
29.00
|
|
2026-06-23
|
54
|
2
|
52
|
29.15
|
|
2026-06-22
|
5
|
14
|
-9
|
28.95
|
|
2026-06-18
|
5
|
1
|
4
|
29.10
|
|
2026-06-17
|
24
|
10
|
14
|
29.05
|
|
2026-06-16
|
12
|
1
|
11
|
29.05
|
|
2026-06-15
|
15
|
65
|
-50
|
28.95
|
|
2026-06-12
|
12
|
65
|
-53
|
30.20
|
|
2026-06-11
|
43
|
19
|
24
|
30.35
|
|
2026-06-09
|
32
|
22
|
10
|
30.15
|
|
2026-06-05
|
0
|
13
|
-13
|
30.10
|
|
2026-06-04
|
2
|
20
|
-18
|
30.15
|
|
2026-06-03
|
13
|
88
|
-75
|
29.95
|
|
2026-06-02
|
61
|
3
|
58
|
29.75
|
|
2026-06-01
|
10
|
2
|
8
|
29.40
|
|
2026-05-29
|
29
|
18
|
11
|
29.10
|
|
2026-05-28
|
66
|
17
|
49
|
28.60
|
|
2026-05-22
|
4
|
11
|
-7
|
29.00
|
|
2026-05-21
|
20
|
0
|
20
|
29.10
|
|
2026-05-20
|
2
|
5
|
-3
|
29.05
|
|
2026-05-19
|
46
|
4
|
42
|
29.15
|
|
2026-05-18
|
47
|
58
|
-11
|
29.25
|
|
2026-05-15
|
4
|
11
|
-7
|
29.25
|
|
2026-05-14
|
7
|
26
|
-19
|
29.60
|
|
2026-05-13
|
3
|
37
|
-34
|
29.70
|
|
2026-05-12
|
6
|
30
|
-24
|
29.80
|
|
2026-05-07
|
31
|
2
|
29
|
30.00
|
|
2026-05-06
|
4
|
11
|
-7
|
29.95
|
|
2026-05-05
|
8
|
22
|
-14
|
30.00
|
|
2026-05-04
|
6
|
16
|
-10
|
29.95
|
|
2026-04-30
|
30
|
21
|
9
|
30.25
|
|
2026-04-29
|
7
|
1
|
6
|
30.10
|
|
2026-04-28
|
22
|
3
|
19
|
30.00
|
|
2026-04-27
|
1
|
10
|
-9
|
30.05
|
|
2026-04-24
|
2
|
9
|
-7
|
30.25
|
|
2026-04-23
|
10
|
18
|
-8
|
30.50
|
|
2026-04-21
|
14
|
4
|
10
|
30.95
|
|
2026-04-20
|
17
|
7
|
10
|
30.80
|
|
2026-04-17
|
40
|
9
|
31
|
30.85
|
|
2026-04-16
|
42
|
5
|
37
|
31.10
|
|
2026-04-15
|
20
|
7
|
13
|
31.00
|
|
2026-04-14
|
19
|
39
|
-20
|
30.90
|
|
2026-04-13
|
27
|
6
|
21
|
30.90
|
|
2026-04-10
|
13
|
9
|
4
|
30.90
|
|
2026-04-07
|
0
|
8
|
-8
|
30.90
|
|
2026-04-02
|
18
|
16
|
2
|
30.90
|
|
2026-04-01
|
3
|
8
|
-5
|
30.95
|
|
2026-03-31
|
9
|
14
|
-5
|
30.70
|
|
2026-03-30
|
2
|
32
|
-30
|
30.90
|
|
2026-03-27
|
3
|
8
|
-5
|
31.10
|
|
2026-03-26
|
3
|
14
|
-11
|
31.10
|
|
2026-03-25
|
11
|
41
|
-30
|
31.05
|
|
2026-03-24
|
10
|
14
|
-4
|
30.70
|
|
2026-03-23
|
6
|
85
|
-79
|
30.40
|
|
2026-03-20
|
10
|
38
|
-28
|
30.80
|
|
2026-03-19
|
7
|
58
|
-51
|
31.05
|
|
2026-03-18
|
8
|
73
|
-65
|
31.10
|
|
2026-03-17
|
14
|
85
|
-71
|
31.00
|
|
2026-03-16
|
5
|
47
|
-42
|
31.10
|
|
2026-03-13
|
1
|
98
|
-97
|
31.15
|
|
2026-03-12
|
29
|
38
|
-9
|
31.55
|
|
2026-03-11
|
23
|
27
|
-4
|
31.45
|
|
2026-03-10
|
34
|
15
|
19
|
31.35
|
|
2026-03-09
|
47
|
77
|
-30
|
31.10
|
|
2026-03-06
|
29
|
48
|
-19
|
31.55
|
|
2026-03-04
|
13
|
166
|
-153
|
31.20
|
|
2026-03-03
|
1
|
50
|
-49
|
31.70
|
|
2026-03-02
|
14
|
37
|
-23
|
31.85
|
|
2026-02-26
|
820
|
803
|
17
|
31.55
|
|
2026-02-24
|
34
|
0
|
34
|
32.00
|
|
2026-02-11
|
22
|
6
|
16
|
32.65
|
|
2026-02-09
|
2
|
0
|
2
|
32.45
|
|
2026-02-06
|
4
|
1
|
3
|
32.40
|
|
2026-02-05
|
0
|
2
|
-2
|
32.50
|
|
2026-02-04
|
5
|
0
|
5
|
32.80
|
|
2026-02-03
|
6
|
1
|
5
|
32.50
|
|
2026-02-02
|
5
|
10
|
-5
|
32.40
|
|
2026-01-30
|
6
|
1
|
5
|
32.60
|
|
2026-01-28
|
31
|
9
|
22
|
32.95
|
|
2026-01-26
|
5
|
2
|
3
|
33.00
|
|
2026-01-23
|
13
|
5
|
8
|
33.00
|
|
2026-01-21
|
0
|
6
|
-6
|
33.00
|
|
2026-01-16
|
7
|
0
|
7
|
33.20
|
|
2026-01-15
|
5
|
4
|
1
|
33.15
|
|
2026-01-14
|
20
|
3
|
17
|
33.30
|
|
2026-01-13
|
10
|
2
|
8
|
33.00
|
|
2026-01-12
|
5
|
12
|
-7
|
33.10
|
|
2026-01-09
|
11
|
4
|
7
|
33.00
|
|
2026-01-08
|
0
|
4
|
-4
|
33.05
|
|
2026-01-07
|
0
|
4
|
-4
|
33.05
|
|
2026-01-05
|
1
|
4
|
-3
|
33.10
|
|
2026-01-02
|
1
|
6
|
-5
|
33.10
|
|
2025-12-31
|
0
|
11
|
-11
|
33.15
|
|
2025-12-30
|
3
|
6
|
-3
|
33.30
|
|
2025-12-29
|
0
|
7
|
-7
|
33.30
|
|
2025-12-26
|
0
|
8
|
-8
|
33.25
|
|
2025-12-24
|
0
|
8
|
-8
|
33.25
|
|
2025-12-23
|
0
|
8
|
-8
|
33.15
|
|
2025-12-22
|
0
|
8
|
-8
|
33.25
|
|
2025-12-19
|
2
|
10
|
-8
|
33.25
|
|
2025-12-18
|
0
|
10
|
-10
|
33.15
|
|
2025-12-17
|
1
|
3
|
-2
|
33.15
|
|
2025-12-16
|
3
|
10
|
-7
|
33.25
|
|
2025-12-15
|
21
|
13
|
8
|
33.40
|
|
2025-12-12
|
9
|
0
|
9
|
33.45
|
|
2025-12-09
|
0
|
4
|
-4
|
33.50
|
|
2025-12-08
|
0
|
4
|
-4
|
33.55
|
|
2025-12-05
|
2
|
6
|
-4
|
33.70
|
|
2025-12-03
|
1
|
0
|
1
|
33.60
|
|
2025-12-02
|
1
|
5
|
-4
|
33.70
|
|
2025-12-01
|
0
|
12
|
-12
|
33.55
|
|
2025-11-28
|
0
|
2
|
-2
|
33.85
|
|
2025-11-27
|
0
|
1
|
-1
|
33.75
|
|
2025-11-26
|
11
|
9
|
2
|
33.90
|
|
2025-11-25
|
0
|
4
|
-4
|
33.55
|
|
2025-11-24
|
5
|
2
|
3
|
34.00
|
|
2025-11-21
|
4
|
1
|
3
|
33.65
|
|
2025-11-20
|
1
|
3
|
-2
|
33.55
|
|
2025-11-18
|
0
|
8
|
-8
|
33.50
|
|
2025-11-17
|
0
|
2
|
-2
|
33.80
|
|
2025-11-13
|
0
|
3
|
-3
|
33.90
|
|
2025-11-12
|
0
|
3
|
-3
|
33.95
|
|
2025-11-11
|
0
|
2
|
-2
|
33.90
|
|
2025-11-10
|
1
|
4
|
-3
|
33.80
|
|
2025-11-06
|
5
|
0
|
5
|
34.10
|
|
2025-10-31
|
3
|
0
|
3
|
33.60
|
|
2025-10-23
|
1
|
0
|
1
|
34.45
|
|
2025-10-22
|
1
|
0
|
1
|
34.50
|
|
2025-10-21
|
2
|
0
|
2
|
34.30
|
|
2025-10-20
|
2
|
0
|
2
|
34.05
|
|
2025-10-17
|
2
|
0
|
2
|
33.95
|
|
2025-10-15
|
0
|
3
|
-3
|
33.60
|
|
2025-10-13
|
3
|
10
|
-7
|
33.60
|
|
2025-10-09
|
22
|
0
|
22
|
34.00
|
|
2025-10-08
|
15
|
7
|
8
|
33.95
|
|
2025-10-07
|
40
|
4
|
36
|
34.00
|
|
2025-10-01
|
6
|
0
|
6
|
34.35
|
|
2025-09-30
|
1
|
6
|
-5
|
34.35
|
|
2025-09-26
|
7
|
0
|
7
|
34.25
|
|
2025-09-25
|
3
|
0
|
3
|
34.40
|
|
2025-09-24
|
4
|
12
|
-8
|
34.25
|
|
2025-09-23
|
2
|
6
|
-4
|
34.20
|
|
2025-09-22
|
2
|
0
|
2
|
34.20
|
|
2025-09-19
|
0
|
4
|
-4
|
34.25
|
|
2025-09-18
|
0
|
2
|
-2
|
34.15
|
|
2025-09-17
|
7
|
18
|
-11
|
34.20
|
|
2025-09-16
|
5
|
1
|
4
|
34.25
|
|
2025-09-15
|
2
|
8
|
-6
|
34.35
|
|
2025-09-12
|
1
|
4
|
-3
|
34.65
|
|
2025-09-11
|
5
|
20
|
-15
|
34.65
|
|
2025-09-10
|
19
|
1
|
18
|
34.65
|
|
2025-09-09
|
12
|
0
|
12
|
34.80
|
|
2025-09-04
|
9
|
4
|
5
|
34.75
|
|
2025-09-03
|
0
|
11
|
-11
|
34.50
|
|
2025-09-02
|
0
|
3
|
-3
|
34.75
|
|
2025-09-01
|
0
|
6
|
-6
|
34.45
|
|
2025-08-29
|
0
|
5
|
-5
|
34.25
|
|
2025-08-28
|
0
|
3
|
-3
|
34.35
|
|
2025-08-27
|
4
|
12
|
-8
|
34.40
|
|
2025-08-26
|
2
|
12
|
-10
|
34.40
|
|
2025-08-25
|
0
|
6
|
-6
|
34.90
|
|
2025-08-22
|
0
|
29
|
-29
|
35.05
|
|
2025-08-21
|
9
|
1
|
8
|
35.05
|
|
2025-08-20
|
3
|
0
|
3
|
34.85
|
|
2025-08-19
|
0
|
3
|
-3
|
34.75
|
|
2025-08-18
|
8
|
2
|
6
|
34.80
|
|
2025-08-15
|
0
|
5
|
-5
|
34.75
|
|
2025-08-13
|
2
|
0
|
2
|
33.80
|
|
2025-08-12
|
1
|
5
|
-4
|
33.80
|
|
2025-08-11
|
2
|
7
|
-5
|
33.70
|
|
2025-08-08
|
0
|
7
|
-7
|
33.70
|
|
2025-08-07
|
4
|
0
|
4
|
33.80
|
|
2025-08-06
|
5
|
1
|
4
|
33.85
|
|
2025-08-05
|
3
|
8
|
-5
|
33.70
|
|
2025-08-04
|
3
|
1
|
2
|
33.80
|
|
2025-08-01
|
1
|
13
|
-12
|
33.70
|
|
2025-07-31
|
1
|
5
|
-4
|
33.65
|
|
2025-07-30
|
1
|
10
|
-9
|
33.85
|
|
2025-07-29
|
0
|
9
|
-9
|
33.80
|
|
2025-07-25
|
0
|
3
|
-3
|
33.85
|
|
2025-07-23
|
5
|
9
|
-4
|
33.95
|
|
2025-07-22
|
0
|
21
|
-21
|
33.90
|
|
2025-07-18
|
13
|
0
|
13
|
34.05
|
|
2025-07-17
|
8
|
0
|
8
|
33.95
|
|
2025-07-16
|
0
|
9
|
-9
|
33.90
|
|
2025-07-15
|
0
|
4
|
-4
|
33.90
|
|
2025-07-14
|
0
|
10
|
-10
|
33.85
|
|
2025-07-11
|
1
|
18
|
-17
|
34.05
|
|
2025-07-10
|
1
|
17
|
-16
|
33.50
|
|
2025-07-09
|
0
|
29
|
-29
|
33.55
|
|
2025-07-08
|
0
|
23
|
-23
|
33.60
|
|
2025-07-07
|
3
|
12
|
-9
|
33.60
|
|
2025-07-04
|
0
|
16
|
-16
|
33.65
|
|
2025-07-03
|
3
|
8
|
-5
|
33.90
|
|
2025-07-02
|
4
|
0
|
4
|
33.90
|
|
2025-07-01
|
3
|
19
|
-16
|
34.10
|
|
2025-06-30
|
0
|
9
|
-9
|
33.85
|
|
2025-06-26
|
4
|
1
|
3
|
34.35
|
|
2025-06-23
|
2
|
6
|
-4
|
33.30
|
|
2025-06-20
|
2
|
5
|
-3
|
33.85
|
|
2025-06-19
|
0
|
20
|
-20
|
34.25
|
|
2025-06-16
|
10
|
2
|
8
|
34.75
|
|
2025-06-13
|
2
|
27
|
-25
|
35.15
|
|
2025-06-11
|
0
|
3
|
-3
|
36.40
|
|
2025-06-10
|
6
|
1
|
5
|
36.50
|
|
2025-06-09
|
0
|
3
|
-3
|
36.20
|
|
2025-06-06
|
0
|
1
|
-1
|
36.60
|
|
2025-06-04
|
9
|
0
|
9
|
36.80
|
|
2025-06-03
|
2
|
25
|
-23
|
36.35
|
|
2025-06-02
|
0
|
8
|
-8
|
36.80
|
|
2025-05-19
|
13
|
4
|
9
|
36.85
|
|
2025-05-15
|
1
|
8
|
-7
|
36.60
|
|
2025-05-14
|
9
|
1
|
8
|
36.80
|
|
2025-05-13
|
0
|
7
|
-7
|
36.90
|
|
2025-05-12
|
2
|
7
|
-5
|
37.10
|
| 合計 | 3469 | 4109 | -640 | |
