| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
21
|
-13
|
160.50
|
|
2026-10-21
|
32
|
87
|
-55
|
167.00
|
|
2026-10-20
|
49
|
69
|
-20
|
169.00
|
|
2026-10-19
|
62
|
82
|
-20
|
168.50
|
|
2026-10-16
|
75
|
142
|
-67
|
172.00
|
|
2026-10-15
|
64
|
54
|
10
|
177.00
|
|
2026-10-14
|
7
|
325
|
-318
|
184.00
|
|
2026-10-13
|
428
|
51
|
377
|
191.50
|
|
2026-10-12
|
164
|
15
|
149
|
197.00
|
|
2026-10-08
|
0
|
10
|
-10
|
190.00
|
|
2026-10-06
|
26
|
2
|
24
|
188.50
|
|
2026-10-01
|
8
|
25
|
-17
|
175.50
|
|
2026-09-30
|
32
|
1
|
31
|
171.00
|
|
2026-09-18
|
66
|
22
|
44
|
178.50
|
|
2026-09-17
|
23
|
13
|
10
|
175.00
|
|
2026-09-16
|
66
|
91
|
-25
|
177.00
|
|
2026-09-15
|
25
|
7
|
18
|
168.00
|
|
2026-09-10
|
1
|
25
|
-24
|
182.50
|
|
2026-09-09
|
0
|
25
|
-25
|
189.50
|
|
2026-09-08
|
6
|
191
|
-185
|
187.50
|
|
2026-09-07
|
32
|
267
|
-235
|
190.00
|
|
2026-09-04
|
31
|
0
|
31
|
210.00
|
|
2026-09-03
|
26
|
0
|
26
|
198.00
|
|
2026-09-02
|
166
|
0
|
166
|
210.00
|
|
2026-09-01
|
34
|
0
|
34
|
200.00
|
|
2026-08-31
|
68
|
0
|
68
|
202.00
|
|
2026-08-28
|
77
|
0
|
77
|
199.50
|
|
2026-08-24
|
8
|
30
|
-22
|
188.50
|
|
2026-08-21
|
25
|
175
|
-150
|
194.50
|
|
2026-08-14
|
0
|
190
|
-190
|
172.00
|
|
2026-08-13
|
78
|
0
|
78
|
181.00
|
|
2026-08-10
|
85
|
0
|
85
|
178.00
|
|
2026-08-07
|
53
|
0
|
53
|
173.50
|
|
2026-08-06
|
50
|
0
|
50
|
176.00
|
|
2026-08-05
|
108
|
0
|
108
|
174.50
|
|
2026-08-03
|
29
|
150
|
-121
|
180.00
|
|
2026-07-31
|
130
|
6
|
124
|
172.00
|
|
2026-07-30
|
2
|
467
|
-465
|
156.50
|
|
2026-07-29
|
1304
|
847
|
457
|
173.50
|
|
2026-07-23
|
25
|
176
|
-151
|
163.00
|
|
2026-07-20
|
179
|
41
|
138
|
148.50
|
|
2026-07-17
|
98
|
33
|
65
|
156.00
|
|
2026-07-16
|
50
|
142
|
-92
|
169.50
|
|
2026-07-15
|
13
|
60
|
-47
|
171.00
|
|
2026-07-14
|
166
|
34
|
132
|
172.00
|
|
2026-07-13
|
12
|
170
|
-158
|
188.50
|
|
2026-07-09
|
202
|
89
|
113
|
180.00
|
|
2026-07-08
|
8
|
76
|
-68
|
168.00
|
|
2026-07-07
|
57
|
33
|
24
|
161.50
|
|
2026-07-06
|
133
|
74
|
59
|
169.50
|
|
2026-07-02
|
33
|
49
|
-16
|
187.50
|
|
2026-06-30
|
0
|
20
|
-20
|
189.00
|
|
2026-06-26
|
47
|
134
|
-87
|
190.00
|
|
2026-06-24
|
36
|
281
|
-245
|
192.00
|
|
2026-06-22
|
143
|
52
|
91
|
205.00
|
|
2026-06-18
|
167
|
513
|
-346
|
211.00
|
|
2026-06-17
|
1001
|
625
|
376
|
207.50
|
|
2026-06-16
|
121
|
201
|
-80
|
194.00
|
|
2026-06-15
|
46
|
68
|
-22
|
176.50
|
|
2026-06-11
|
207
|
263
|
-56
|
164.00
|
|
2026-06-09
|
14
|
35
|
-21
|
155.50
|
|
2026-06-08
|
90
|
214
|
-124
|
141.50
|
|
2026-06-05
|
676
|
571
|
105
|
148.00
|
|
2026-06-04
|
27
|
4
|
23
|
144.00
|
|
2026-06-01
|
149
|
40
|
109
|
121.00
|
|
2026-05-29
|
0
|
65
|
-65
|
110.00
|
|
2026-05-28
|
54
|
21
|
33
|
110.50
|
|
2026-05-26
|
44
|
5
|
39
|
115.00
|
|
2026-05-25
|
42
|
8
|
34
|
117.00
|
|
2026-05-22
|
10
|
42
|
-32
|
120.00
|
|
2026-05-21
|
84
|
17
|
67
|
121.00
|
|
2026-05-20
|
60
|
43
|
17
|
113.50
|
|
2026-05-19
|
41
|
92
|
-51
|
118.50
|
|
2026-05-18
|
6
|
47
|
-41
|
115.00
|
|
2026-05-14
|
88
|
10
|
78
|
111.50
|
|
2026-05-13
|
4
|
61
|
-57
|
101.50
|
|
2026-05-11
|
102
|
3
|
99
|
102.00
|
|
2026-05-08
|
8
|
121
|
-113
|
104.50
|
|
2026-05-07
|
29
|
7
|
22
|
108.00
|
|
2026-05-06
|
11
|
38
|
-27
|
107.50
|
|
2026-05-05
|
32
|
25
|
7
|
109.00
|
|
2026-05-04
|
84
|
3
|
81
|
108.00
|
|
2026-04-30
|
12
|
52
|
-40
|
108.00
|
|
2026-04-29
|
7
|
51
|
-44
|
106.50
|
|
2026-04-28
|
20
|
38
|
-18
|
108.00
|
|
2026-04-27
|
15
|
56
|
-41
|
109.50
|
|
2026-04-24
|
78
|
27
|
51
|
108.50
|
|
2026-04-23
|
73
|
45
|
28
|
111.50
|
|
2026-04-22
|
115
|
31
|
84
|
114.50
|
|
2026-04-21
|
9
|
79
|
-70
|
117.50
|
|
2026-04-20
|
74
|
139
|
-65
|
121.50
|
|
2026-04-17
|
68
|
59
|
9
|
113.00
|
|
2026-04-16
|
105
|
28
|
77
|
113.50
|
|
2026-04-15
|
35
|
3
|
32
|
110.00
|
|
2026-04-13
|
59
|
12
|
47
|
105.50
|
|
2026-04-10
|
31
|
2
|
29
|
96.00
|
|
2026-04-09
|
16
|
7
|
9
|
95.40
|
|
2026-04-08
|
25
|
0
|
25
|
97.00
|
|
2026-04-07
|
7
|
0
|
7
|
94.20
|
|
2026-04-01
|
24
|
9
|
15
|
95.20
|
|
2026-03-30
|
6
|
15
|
-9
|
93.40
|
|
2026-03-27
|
5
|
16
|
-11
|
95.60
|
|
2026-03-26
|
4
|
16
|
-12
|
96.20
|
|
2026-03-25
|
15
|
5
|
10
|
98.40
|
|
2026-03-23
|
27
|
52
|
-25
|
94.40
|
|
2026-03-20
|
29
|
35
|
-6
|
96.50
|
|
2026-03-19
|
7
|
12
|
-5
|
98.10
|
|
2026-03-18
|
30
|
5
|
25
|
98.60
|
|
2026-03-17
|
22
|
2
|
20
|
98.10
|
|
2026-03-16
|
22
|
2
|
20
|
98.60
|
|
2026-03-13
|
26
|
16
|
10
|
97.00
|
|
2026-03-12
|
36
|
6
|
30
|
97.90
|
|
2026-03-11
|
14
|
5
|
9
|
99.70
|
|
2026-03-09
|
34
|
5
|
29
|
93.50
|
|
2026-03-06
|
1
|
29
|
-28
|
99.80
|
|
2026-02-26
|
0
|
6
|
-6
|
109.00
|
|
2026-02-11
|
3
|
6
|
-3
|
102.00
|
|
2026-02-09
|
7
|
31
|
-24
|
99.50
|
|
2026-02-06
|
2
|
19
|
-17
|
100.50
|
|
2026-02-05
|
19
|
62
|
-43
|
100.50
|
|
2026-02-04
|
2
|
33
|
-31
|
105.00
|
|
2026-02-02
|
11
|
3
|
8
|
106.00
|
|
2026-01-29
|
6
|
24
|
-18
|
112.50
|
|
2026-01-28
|
2
|
44
|
-42
|
117.00
|
|
2026-01-27
|
68
|
2
|
66
|
115.50
|
|
2026-01-22
|
6
|
67
|
-61
|
122.00
|
|
2026-01-21
|
0
|
23
|
-23
|
114.00
|
|
2026-01-20
|
0
|
15
|
-15
|
113.50
|
|
2026-01-19
|
2
|
38
|
-36
|
116.00
|
|
2026-01-15
|
13
|
20
|
-7
|
100.00
|
|
2026-01-14
|
8
|
16
|
-8
|
101.50
|
|
2026-01-13
|
65
|
103
|
-38
|
101.00
|
|
2026-01-12
|
57
|
16
|
41
|
103.00
|
|
2026-01-05
|
26
|
10
|
16
|
92.80
|
|
2026-01-02
|
5
|
9
|
-4
|
93.10
|
|
2025-12-31
|
4
|
34
|
-30
|
93.20
|
|
2025-12-30
|
30
|
12
|
18
|
96.50
|
|
2025-12-29
|
26
|
18
|
8
|
94.20
|
|
2025-12-26
|
23
|
8
|
15
|
92.30
|
|
2025-12-24
|
13
|
8
|
5
|
92.30
|
|
2025-12-23
|
5
|
15
|
-10
|
91.60
|
|
2025-12-22
|
18
|
12
|
6
|
93.30
|
|
2025-12-19
|
72
|
10
|
62
|
92.40
|
|
2025-12-18
|
8
|
4
|
4
|
90.80
|
|
2025-12-17
|
14
|
6
|
8
|
92.20
|
|
2025-12-16
|
5
|
73
|
-68
|
90.20
|
|
2025-12-15
|
14
|
11
|
3
|
91.80
|
|
2025-12-12
|
20
|
2
|
18
|
92.90
|
|
2025-12-11
|
2
|
15
|
-13
|
91.10
|
|
2025-12-10
|
10
|
21
|
-11
|
90.10
|
|
2025-12-09
|
18
|
8
|
10
|
91.80
|
|
2025-12-05
|
8
|
18
|
-10
|
90.90
|
|
2025-12-04
|
6
|
20
|
-14
|
93.50
|
|
2025-12-03
|
3
|
31
|
-28
|
92.90
|
|
2025-12-02
|
10
|
19
|
-9
|
91.70
|
|
2025-12-01
|
4
|
18
|
-14
|
90.80
|
|
2025-11-28
|
0
|
26
|
-26
|
92.50
|
|
2025-11-27
|
17
|
32
|
-15
|
92.80
|
|
2025-11-25
|
7
|
26
|
-19
|
89.80
|
|
2025-11-24
|
6
|
25
|
-19
|
89.70
|
|
2025-11-20
|
29
|
1
|
28
|
90.40
|
|
2025-11-19
|
28
|
16
|
12
|
87.60
|
|
2025-11-14
|
1
|
16
|
-15
|
95.50
|
|
2025-11-13
|
0
|
13
|
-13
|
99.60
|
|
2025-11-12
|
5
|
37
|
-32
|
100.00
|
|
2025-11-07
|
10
|
3
|
7
|
95.10
|
|
2025-11-06
|
36
|
11
|
25
|
96.60
|
|
2025-11-05
|
4
|
56
|
-52
|
95.50
|
|
2025-11-04
|
4
|
49
|
-45
|
97.20
|
|
2025-11-03
|
66
|
9
|
57
|
102.50
|
|
2025-10-31
|
6
|
25
|
-19
|
98.60
|
|
2025-10-30
|
44
|
10
|
34
|
96.70
|
|
2025-10-28
|
4
|
25
|
-21
|
100.50
|
|
2025-10-23
|
3
|
22
|
-19
|
102.00
|
|
2025-10-22
|
7
|
4
|
3
|
103.50
|
|
2025-10-21
|
23
|
42
|
-19
|
103.50
|
|
2025-10-20
|
20
|
47
|
-27
|
101.00
|
|
2025-10-17
|
23
|
4
|
19
|
102.00
|
|
2025-10-16
|
13
|
2
|
11
|
103.00
|
|
2025-10-15
|
13
|
7
|
6
|
101.50
|
|
2025-10-14
|
17
|
26
|
-9
|
100.00
|
|
2025-10-13
|
16
|
29
|
-13
|
104.00
|
|
2025-10-09
|
0
|
27
|
-27
|
109.00
|
|
2025-10-08
|
17
|
7
|
10
|
112.50
|
|
2025-10-07
|
62
|
5
|
57
|
113.50
|
|
2025-10-03
|
1
|
9
|
-8
|
107.50
|
|
2025-10-02
|
0
|
17
|
-17
|
107.50
|
|
2025-09-30
|
26
|
3
|
23
|
105.50
|
|
2025-09-26
|
2
|
14
|
-12
|
107.00
|
|
2025-09-24
|
4
|
10
|
-6
|
113.50
|
|
2025-09-23
|
25
|
18
|
7
|
114.50
|
|
2025-09-22
|
15
|
1
|
14
|
114.50
|
|
2025-09-19
|
0
|
10
|
-10
|
115.50
|
|
2025-09-12
|
9
|
2
|
7
|
114.50
|
|
2025-09-11
|
4
|
29
|
-25
|
114.50
|
|
2025-09-10
|
15
|
24
|
-9
|
118.50
|
|
2025-09-09
|
13
|
3
|
10
|
120.00
|
|
2025-09-04
|
18
|
3
|
15
|
119.00
|
|
2025-09-03
|
0
|
4
|
-4
|
117.00
|
|
2025-09-02
|
1
|
30
|
-29
|
117.00
|
|
2025-09-01
|
0
|
26
|
-26
|
118.00
|
|
2025-08-29
|
4
|
11
|
-7
|
123.50
|
|
2025-08-28
|
31
|
2
|
29
|
126.00
|
|
2025-08-27
|
19
|
7
|
12
|
124.50
|
|
2025-08-22
|
0
|
10
|
-10
|
115.00
|
|
2025-08-21
|
0
|
5
|
-5
|
117.00
|
|
2025-08-20
|
2
|
11
|
-9
|
117.00
|
|
2025-08-19
|
1
|
36
|
-35
|
120.00
|
|
2025-08-18
|
31
|
5
|
26
|
123.00
|
|
2025-08-15
|
1
|
32
|
-31
|
124.00
|
|
2025-08-12
|
59
|
105
|
-46
|
127.50
|
|
2025-08-11
|
66
|
43
|
23
|
130.00
|
|
2025-08-08
|
0
|
22
|
-22
|
118.50
|
|
2025-08-07
|
8
|
0
|
8
|
120.50
|
|
2025-08-06
|
0
|
16
|
-16
|
120.50
|
|
2025-08-05
|
10
|
38
|
-28
|
123.50
|
|
2025-08-04
|
65
|
14
|
51
|
122.00
|
|
2025-08-01
|
17
|
46
|
-29
|
119.50
|
|
2025-07-31
|
2
|
35
|
-33
|
117.00
|
|
2025-07-25
|
0
|
5
|
-5
|
120.50
|
|
2025-07-24
|
0
|
5
|
-5
|
123.00
|
|
2025-07-23
|
13
|
3
|
10
|
121.50
|
|
2025-07-21
|
12
|
1
|
11
|
124.50
|
|
2025-07-18
|
22
|
7
|
15
|
125.00
|
|
2025-07-17
|
20
|
8
|
12
|
124.00
|
|
2025-07-16
|
27
|
2
|
25
|
121.00
|
|
2025-07-14
|
3
|
100
|
-97
|
116.50
|
|
2025-07-11
|
11
|
35
|
-24
|
119.50
|
|
2025-07-10
|
4
|
33
|
-29
|
117.50
|
|
2025-07-09
|
2
|
46
|
-44
|
119.50
|
|
2025-07-08
|
0
|
42
|
-42
|
116.50
|
|
2025-07-07
|
0
|
67
|
-67
|
118.50
|
|
2025-07-04
|
0
|
82
|
-82
|
122.00
|
|
2025-07-03
|
11
|
153
|
-142
|
123.50
|
|
2025-07-02
|
2
|
8
|
-6
|
125.50
|
|
2025-07-01
|
6
|
18
|
-12
|
125.00
|
|
2025-06-30
|
4
|
9
|
-5
|
125.50
|
|
2025-06-27
|
29
|
61
|
-32
|
128.50
|
|
2025-06-26
|
78
|
44
|
34
|
132.00
|
|
2025-06-25
|
13
|
6
|
7
|
124.00
|
|
2025-06-23
|
22
|
2
|
20
|
121.50
|
|
2025-06-20
|
1
|
14
|
-13
|
124.50
|
|
2025-06-19
|
0
|
32
|
-32
|
126.50
|
|
2025-06-18
|
10
|
1
|
9
|
132.00
|
|
2025-06-17
|
15
|
31
|
-16
|
130.50
|
|
2025-06-16
|
4
|
13
|
-9
|
131.50
|
|
2025-06-13
|
38
|
117
|
-79
|
137.50
|
|
2025-06-11
|
30
|
14
|
16
|
129.50
|
|
2025-06-10
|
10
|
6
|
4
|
127.00
|
|
2025-06-09
|
6
|
2
|
4
|
126.50
|
|
2025-06-06
|
4
|
13
|
-9
|
128.50
|
|
2025-06-04
|
14
|
2
|
12
|
126.50
|
|
2025-06-03
|
0
|
8
|
-8
|
122.00
|
|
2025-06-02
|
1
|
9
|
-8
|
123.00
|
|
2025-05-20
|
5
|
11
|
-6
|
129.50
|
|
2025-05-19
|
2
|
29
|
-27
|
129.00
|
|
2025-05-15
|
27
|
10
|
17
|
133.00
|
|
2025-05-14
|
10
|
1
|
9
|
138.00
|
|
2025-04-18
|
2
|
66
|
-64
|
130.00
|
|
2025-02-11
|
39
|
20
|
19
|
216.00
|
| 合計 | 10940 | 12144 | -1204 | |
