| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
48
|
0
|
48
|
26.40
|
|
2026-11-05
|
38
|
10
|
28
|
27.50
|
|
2026-11-04
|
28
|
2
|
26
|
28.80
|
|
2026-11-03
|
32
|
0
|
32
|
28.75
|
|
2026-11-02
|
41
|
4
|
37
|
30.10
|
|
2026-10-29
|
17
|
0
|
17
|
30.35
|
|
2026-10-28
|
5
|
1
|
4
|
30.90
|
|
2026-10-27
|
21
|
0
|
21
|
30.55
|
|
2026-10-22
|
42
|
0
|
42
|
30.00
|
|
2026-10-21
|
61
|
1
|
60
|
30.90
|
|
2026-10-20
|
20
|
3
|
17
|
30.55
|
|
2026-10-19
|
14
|
45
|
-31
|
31.40
|
|
2026-10-16
|
74
|
16
|
58
|
31.95
|
|
2026-10-15
|
32
|
14
|
18
|
31.30
|
|
2026-10-14
|
29
|
4
|
25
|
32.40
|
|
2026-10-13
|
28
|
6
|
22
|
31.80
|
|
2026-10-12
|
76
|
28
|
48
|
32.05
|
|
2026-10-08
|
0
|
37
|
-37
|
31.65
|
|
2026-10-06
|
9
|
43
|
-34
|
31.20
|
|
2026-10-05
|
40
|
74
|
-34
|
32.00
|
|
2026-10-02
|
36
|
2
|
34
|
33.35
|
|
2026-09-30
|
12
|
0
|
12
|
33.45
|
|
2026-09-18
|
0
|
63
|
-63
|
35.70
|
|
2026-09-17
|
10
|
4
|
6
|
34.85
|
|
2026-09-15
|
7
|
0
|
7
|
34.85
|
|
2026-09-14
|
2
|
6
|
-4
|
35.75
|
|
2026-09-08
|
22
|
31
|
-9
|
35.65
|
|
2026-09-07
|
10
|
20
|
-10
|
35.10
|
|
2026-09-03
|
4
|
26
|
-22
|
35.50
|
|
2026-09-02
|
13
|
41
|
-28
|
36.30
|
|
2026-08-25
|
29
|
54
|
-25
|
53.20
|
|
2026-08-20
|
64
|
19
|
45
|
50.00
|
|
2026-08-19
|
13
|
20
|
-7
|
48.40
|
|
2026-08-18
|
35
|
16
|
19
|
48.00
|
|
2026-08-17
|
27
|
11
|
16
|
48.45
|
|
2026-08-14
|
0
|
45
|
-45
|
47.15
|
|
2026-08-13
|
57
|
11
|
46
|
47.60
|
|
2026-08-12
|
94
|
1
|
93
|
47.00
|
|
2026-08-11
|
3
|
20
|
-17
|
44.60
|
|
2026-08-07
|
16
|
6
|
10
|
45.05
|
|
2026-08-06
|
31
|
40
|
-9
|
45.20
|
|
2026-08-05
|
32
|
12
|
20
|
43.95
|
|
2026-08-04
|
23
|
0
|
23
|
43.90
|
|
2026-08-03
|
11
|
2
|
9
|
42.10
|
|
2026-07-31
|
23
|
11
|
12
|
41.35
|
|
2026-07-29
|
0
|
15
|
-15
|
40.40
|
|
2026-07-28
|
2
|
15
|
-13
|
41.50
|
|
2026-07-27
|
4
|
9
|
-5
|
43.70
|
|
2026-07-22
|
6
|
10
|
-4
|
44.05
|
|
2026-07-20
|
7
|
15
|
-8
|
42.00
|
|
2026-07-17
|
5
|
50
|
-45
|
42.30
|
|
2026-07-16
|
0
|
5
|
-5
|
44.30
|
|
2026-07-15
|
6
|
0
|
6
|
45.60
|
|
2026-07-14
|
20
|
12
|
8
|
44.50
|
|
2026-07-13
|
25
|
0
|
25
|
45.60
|
|
2026-07-09
|
23
|
17
|
6
|
45.60
|
|
2026-07-08
|
7
|
14
|
-7
|
45.55
|
|
2026-07-07
|
1
|
70
|
-69
|
45.85
|
|
2026-07-06
|
4
|
18
|
-14
|
47.20
|
|
2026-07-03
|
118
|
65
|
53
|
47.85
|
|
2026-07-02
|
6
|
12
|
-6
|
45.55
|
|
2026-06-30
|
19
|
6
|
13
|
46.35
|
|
2026-06-29
|
28
|
3
|
25
|
45.20
|
|
2026-06-26
|
6
|
62
|
-56
|
44.75
|
|
2026-06-25
|
6
|
20
|
-14
|
46.50
|
|
2026-06-23
|
4
|
11
|
-7
|
47.20
|
|
2026-06-22
|
34
|
11
|
23
|
47.90
|
|
2026-06-17
|
8
|
2
|
6
|
47.05
|
|
2026-06-11
|
0
|
15
|
-15
|
45.80
|
|
2026-06-10
|
3
|
15
|
-12
|
46.15
|
|
2026-06-04
|
1
|
10
|
-9
|
49.00
|
|
2026-06-03
|
32
|
9
|
23
|
48.95
|
|
2026-06-02
|
0
|
21
|
-21
|
47.70
|
|
2026-06-01
|
47
|
4
|
43
|
48.30
|
|
2026-05-28
|
4
|
15
|
-11
|
47.10
|
|
2026-05-27
|
0
|
31
|
-31
|
47.35
|
|
2026-05-26
|
0
|
33
|
-33
|
49.40
|
|
2026-05-25
|
0
|
14
|
-14
|
49.30
|
|
2026-05-18
|
20
|
10
|
10
|
47.30
|
|
2026-05-15
|
28
|
6
|
22
|
47.00
|
|
2026-05-11
|
0
|
13
|
-13
|
52.00
|
|
2026-05-07
|
11
|
2
|
9
|
52.80
|
|
2026-05-05
|
20
|
7
|
13
|
52.90
|
|
2026-05-04
|
6
|
14
|
-8
|
53.20
|
|
2026-04-29
|
38
|
54
|
-16
|
54.30
|
|
2026-04-27
|
12
|
33
|
-21
|
53.20
|
|
2026-04-24
|
18
|
10
|
8
|
53.80
|
|
2026-04-23
|
24
|
53
|
-29
|
53.50
|
|
2026-04-22
|
1
|
19
|
-18
|
54.50
|
|
2026-04-21
|
4
|
37
|
-33
|
55.10
|
|
2026-04-20
|
66
|
12
|
54
|
55.40
|
|
2026-04-16
|
13
|
22
|
-9
|
54.90
|
|
2026-04-15
|
11
|
4
|
7
|
54.10
|
|
2026-04-14
|
0
|
12
|
-12
|
53.80
|
|
2026-04-13
|
11
|
2
|
9
|
54.10
|
|
2026-03-30
|
0
|
15
|
-15
|
56.50
|
|
2026-03-26
|
11
|
16
|
-5
|
54.40
|
|
2026-03-25
|
27
|
6
|
21
|
54.90
|
|
2026-03-12
|
0
|
52
|
-52
|
59.70
|
|
2026-03-11
|
40
|
4
|
36
|
57.80
|
|
2026-03-09
|
4
|
16
|
-12
|
50.60
|
|
2026-03-05
|
25
|
0
|
25
|
51.70
|
|
2026-02-09
|
0
|
14
|
-14
|
55.10
|
|
2026-02-04
|
25
|
12
|
13
|
58.80
|
|
2026-01-27
|
1
|
18
|
-17
|
59.40
|
|
2026-01-26
|
20
|
2
|
18
|
60.10
|
|
2026-01-16
|
3
|
15
|
-12
|
60.20
|
|
2025-12-26
|
0
|
8
|
-8
|
62.50
|
|
2025-12-24
|
1
|
11
|
-10
|
61.70
|
|
2025-12-19
|
11
|
1
|
10
|
62.00
|
|
2025-12-18
|
12
|
19
|
-7
|
61.20
|
|
2025-12-17
|
3
|
17
|
-14
|
61.80
|
|
2025-12-16
|
18
|
7
|
11
|
61.20
|
|
2025-12-15
|
9
|
2
|
7
|
62.10
|
|
2025-11-26
|
0
|
29
|
-29
|
66.00
|
|
2025-11-25
|
38
|
2
|
36
|
64.30
|
|
2025-11-11
|
11
|
240
|
-229
|
73.50
|
|
2025-11-07
|
20
|
44
|
-24
|
73.30
|
|
2025-11-06
|
0
|
48
|
-48
|
73.10
|
|
2025-11-05
|
276
|
4
|
272
|
73.70
|
|
2025-11-03
|
0
|
13
|
-13
|
71.40
|
|
2025-10-21
|
0
|
36
|
-36
|
73.20
|
|
2025-10-20
|
2
|
38
|
-36
|
73.90
|
|
2025-10-15
|
6
|
136
|
-130
|
72.00
|
|
2025-10-13
|
230
|
1
|
229
|
76.20
|
|
2025-10-03
|
6
|
41
|
-35
|
71.00
|
|
2025-10-02
|
22
|
64
|
-42
|
71.60
|
|
2025-10-01
|
55
|
94
|
-39
|
74.10
|
|
2025-09-30
|
85
|
9
|
76
|
75.10
|
|
2025-09-25
|
38
|
9
|
29
|
73.60
|
|
2025-09-24
|
7
|
45
|
-38
|
72.30
|
|
2025-09-22
|
32
|
7
|
25
|
73.40
|
|
2025-09-17
|
14
|
1
|
13
|
71.60
|
|
2025-09-16
|
2
|
16
|
-14
|
71.30
|
|
2025-09-15
|
20
|
0
|
20
|
71.10
|
|
2025-09-12
|
1
|
47
|
-46
|
73.20
|
|
2025-09-11
|
72
|
31
|
41
|
74.40
|
|
2025-09-10
|
7
|
62
|
-55
|
76.50
|
|
2025-09-09
|
7
|
64
|
-57
|
77.50
|
|
2025-09-08
|
17
|
94
|
-77
|
80.10
|
|
2025-09-04
|
124
|
3
|
121
|
76.00
|
|
2025-09-03
|
93
|
0
|
93
|
69.10
|
|
2025-09-02
|
23
|
0
|
23
|
65.70
|
|
2025-09-01
|
0
|
30
|
-30
|
66.20
|
|
2025-08-29
|
12
|
175
|
-163
|
67.80
|
|
2025-08-27
|
14
|
77
|
-63
|
82.50
|
|
2025-08-26
|
23
|
167
|
-144
|
83.00
|
|
2025-08-25
|
112
|
225
|
-113
|
83.50
|
|
2025-08-22
|
61
|
270
|
-209
|
82.60
|
|
2025-08-21
|
160
|
70
|
90
|
82.90
|
|
2025-08-18
|
100
|
32
|
68
|
81.10
|
|
2025-08-15
|
181
|
3
|
178
|
81.70
|
|
2025-08-14
|
17
|
51
|
-34
|
80.70
|
|
2025-08-13
|
242
|
157
|
85
|
80.60
|
|
2025-08-12
|
7
|
187
|
-180
|
80.10
|
|
2025-08-11
|
139
|
7
|
132
|
83.10
|
|
2025-08-05
|
0
|
130
|
-130
|
81.10
|
|
2025-08-01
|
136
|
6
|
130
|
81.10
|
|
2025-07-31
|
0
|
64
|
-64
|
78.30
|
|
2025-07-30
|
67
|
83
|
-16
|
79.60
|
|
2025-07-25
|
11
|
54
|
-43
|
80.10
|
|
2025-07-23
|
21
|
239
|
-218
|
82.50
|
|
2025-07-22
|
248
|
150
|
98
|
83.40
|
|
2025-07-21
|
48
|
16
|
32
|
87.30
|
|
2025-07-18
|
185
|
237
|
-52
|
87.40
|
|
2025-07-17
|
10
|
50
|
-40
|
88.90
|
|
2025-07-16
|
239
|
26
|
213
|
88.30
|
|
2025-07-15
|
342
|
215
|
127
|
88.80
|
|
2025-07-14
|
122
|
197
|
-75
|
81.90
|
|
2025-07-11
|
120
|
50
|
70
|
81.10
|
|
2025-07-10
|
36
|
67
|
-31
|
76.30
|
|
2025-07-08
|
49
|
32
|
17
|
75.20
|
|
2025-07-07
|
40
|
22
|
18
|
74.20
|
|
2025-07-04
|
67
|
21
|
46
|
72.10
|
|
2025-07-03
|
43
|
0
|
43
|
74.40
|
|
2025-07-02
|
88
|
1
|
87
|
74.50
|
|
2025-07-01
|
86
|
8
|
78
|
74.00
|
|
2025-06-30
|
57
|
23
|
34
|
76.30
|
|
2025-06-27
|
66
|
13
|
53
|
76.50
|
|
2025-06-26
|
34
|
3
|
31
|
74.10
|
|
2025-06-12
|
29
|
79
|
-50
|
82.80
|
|
2025-06-09
|
4
|
17
|
-13
|
77.60
|
|
2025-06-06
|
50
|
116
|
-66
|
77.90
|
|
2025-06-05
|
44
|
67
|
-23
|
77.90
|
|
2025-06-04
|
69
|
4
|
65
|
80.20
|
|
2025-06-03
|
28
|
88
|
-60
|
79.90
|
|
2025-05-20
|
296
|
100
|
196
|
84.90
|
|
2025-05-19
|
60
|
179
|
-119
|
83.10
|
|
2025-05-16
|
143
|
174
|
-31
|
83.20
|
|
2025-05-15
|
97
|
211
|
-114
|
84.70
|
|
2025-05-14
|
223
|
48
|
175
|
85.80
|
|
2025-05-13
|
180
|
292
|
-112
|
85.40
|
|
2025-05-12
|
253
|
172
|
81
|
87.80
|
|
2025-04-18
|
32
|
134
|
-102
|
67.20
|
|
2025-02-11
|
16
|
33
|
-17
|
49.20
|
| 合計 | 8063 | 7953 | 110 | |
