| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
80.50
|
|
2026-10-27
|
3
|
0
|
3
|
81.50
|
|
2026-10-22
|
5
|
1
|
4
|
81.30
|
|
2026-10-21
|
4
|
0
|
4
|
81.90
|
|
2026-10-20
|
0
|
5
|
-5
|
81.80
|
|
2026-10-19
|
0
|
6
|
-6
|
81.60
|
|
2026-10-16
|
0
|
1
|
-1
|
82.10
|
|
2026-10-14
|
1
|
0
|
1
|
81.80
|
|
2026-10-12
|
3
|
0
|
3
|
82.40
|
|
2026-10-07
|
4
|
1
|
3
|
82.50
|
|
2026-10-06
|
2
|
6
|
-4
|
82.50
|
|
2026-10-02
|
0
|
3
|
-3
|
82.20
|
|
2026-10-01
|
8
|
0
|
8
|
82.20
|
|
2026-09-29
|
1
|
0
|
1
|
81.00
|
|
2026-09-24
|
1
|
3
|
-2
|
80.80
|
|
2026-09-23
|
2
|
0
|
2
|
81.40
|
|
2026-09-22
|
0
|
7
|
-7
|
81.40
|
|
2026-09-21
|
1
|
3
|
-2
|
81.40
|
|
2026-09-14
|
1
|
0
|
1
|
80.60
|
|
2026-09-09
|
0
|
1
|
-1
|
82.10
|
|
2026-08-25
|
0
|
4
|
-4
|
78.80
|
|
2026-08-21
|
0
|
1
|
-1
|
78.70
|
|
2026-08-20
|
2
|
1
|
1
|
78.60
|
|
2026-08-12
|
0
|
1
|
-1
|
79.40
|
|
2026-07-17
|
1
|
0
|
1
|
80.90
|
|
2026-07-16
|
0
|
1
|
-1
|
81.70
|
|
2026-07-14
|
1
|
3
|
-2
|
81.60
|
|
2026-07-13
|
0
|
1
|
-1
|
81.50
|
|
2026-07-09
|
0
|
1
|
-1
|
81.40
|
|
2026-07-07
|
2
|
1
|
1
|
81.70
|
|
2026-07-01
|
3
|
0
|
3
|
82.70
|
|
2026-06-30
|
1
|
3
|
-2
|
82.00
|
|
2026-06-23
|
0
|
1
|
-1
|
82.40
|
|
2026-06-22
|
3
|
1
|
2
|
83.10
|
|
2026-06-18
|
2
|
0
|
2
|
82.50
|
|
2026-06-16
|
3
|
2
|
1
|
81.70
|
|
2026-06-15
|
0
|
1
|
-1
|
81.60
|
|
2026-06-12
|
0
|
1
|
-1
|
81.10
|
|
2026-06-05
|
5
|
3
|
2
|
82.50
|
|
2026-06-04
|
5
|
0
|
5
|
83.80
|
|
2026-06-03
|
3
|
0
|
3
|
83.40
|
|
2026-06-02
|
2
|
5
|
-3
|
82.80
|
|
2026-06-01
|
6
|
0
|
6
|
83.70
|
|
2026-05-29
|
2
|
4
|
-2
|
82.50
|
|
2026-05-28
|
3
|
0
|
3
|
81.60
|
|
2026-05-27
|
0
|
12
|
-12
|
82.40
|
|
2026-04-30
|
0
|
1
|
-1
|
79.60
|
|
2026-04-29
|
0
|
1
|
-1
|
79.60
|
|
2026-04-28
|
0
|
1
|
-1
|
79.50
|
|
2026-04-27
|
3
|
2
|
1
|
79.30
|
|
2026-04-24
|
1
|
2
|
-1
|
80.30
|
|
2026-04-22
|
1
|
0
|
1
|
80.10
|
|
2026-04-14
|
0
|
1
|
-1
|
80.00
|
|
2026-04-10
|
0
|
1
|
-1
|
79.80
|
|
2026-04-01
|
0
|
1
|
-1
|
80.70
|
|
2026-03-27
|
0
|
1
|
-1
|
79.60
|
|
2026-03-25
|
1
|
1
|
0
|
80.60
|
|
2026-03-16
|
0
|
2
|
-2
|
80.50
|
|
2026-03-13
|
1
|
0
|
1
|
79.80
|
|
2026-03-09
|
6
|
3
|
3
|
79.60
|
|
2026-03-06
|
2
|
1
|
1
|
81.70
|
|
2026-03-05
|
3
|
1
|
2
|
81.40
|
|
2026-03-04
|
4
|
2
|
2
|
80.00
|
|
2026-02-11
|
0
|
1
|
-1
|
82.00
|
|
2026-02-03
|
0
|
1
|
-1
|
81.10
|
|
2026-01-28
|
2
|
0
|
2
|
82.00
|
|
2026-01-23
|
2
|
1
|
1
|
82.70
|
|
2025-12-31
|
1
|
0
|
1
|
80.70
|
|
2025-12-19
|
0
|
1
|
-1
|
81.90
|
|
2025-12-17
|
0
|
3
|
-3
|
81.80
|
|
2025-12-15
|
0
|
1
|
-1
|
81.20
|
|
2025-12-12
|
0
|
1
|
-1
|
81.20
|
|
2025-12-10
|
5
|
1
|
4
|
81.40
|
|
2025-12-08
|
0
|
5
|
-5
|
83.10
|
|
2025-12-05
|
0
|
2
|
-2
|
82.50
|
|
2025-12-03
|
2
|
6
|
-4
|
82.00
|
|
2025-12-02
|
7
|
0
|
7
|
80.70
|
|
2025-11-28
|
2
|
0
|
2
|
81.20
|
|
2025-11-26
|
1
|
1
|
0
|
80.90
|
|
2025-11-24
|
3
|
0
|
3
|
80.80
|
|
2025-11-19
|
3
|
3
|
0
|
81.40
|
|
2025-11-14
|
1
|
0
|
1
|
82.20
|
|
2025-11-10
|
0
|
2
|
-2
|
82.50
|
|
2025-11-07
|
1
|
0
|
1
|
82.60
|
|
2025-11-06
|
2
|
0
|
2
|
83.00
|
|
2025-10-31
|
0
|
1
|
-1
|
83.70
|
|
2025-10-28
|
0
|
4
|
-4
|
84.50
|
|
2025-10-23
|
2
|
4
|
-2
|
84.40
|
|
2025-10-22
|
7
|
0
|
7
|
84.40
|
|
2025-10-15
|
6
|
0
|
6
|
86.10
|
|
2025-10-14
|
3
|
9
|
-6
|
86.20
|
|
2025-10-07
|
8
|
0
|
8
|
86.90
|
|
2025-10-03
|
7
|
0
|
7
|
87.50
|
|
2025-10-02
|
11
|
1
|
10
|
87.40
|
|
2025-10-01
|
13
|
8
|
5
|
88.70
|
|
2025-09-30
|
5
|
0
|
5
|
89.40
|
|
2025-09-26
|
2
|
5
|
-3
|
88.50
|
|
2025-09-25
|
4
|
6
|
-2
|
88.70
|
|
2025-09-24
|
4
|
19
|
-15
|
88.60
|
|
2025-09-23
|
3
|
11
|
-8
|
89.90
|
|
2025-09-09
|
1
|
0
|
1
|
85.00
|
|
2025-09-08
|
1
|
0
|
1
|
83.60
|
|
2025-08-29
|
1
|
0
|
1
|
80.40
|
|
2025-08-27
|
5
|
0
|
5
|
80.60
|
|
2025-08-26
|
1
|
0
|
1
|
80.70
|
|
2025-08-20
|
1
|
0
|
1
|
78.30
|
|
2025-08-11
|
1
|
0
|
1
|
77.00
|
|
2025-07-24
|
0
|
1
|
-1
|
80.90
|
|
2025-07-23
|
0
|
1
|
-1
|
80.90
|
|
2025-07-17
|
0
|
8
|
-8
|
81.60
|
|
2025-06-13
|
0
|
1
|
-1
|
79.60
|
|
2025-06-12
|
0
|
1
|
-1
|
79.70
|
|
2025-06-11
|
0
|
1
|
-1
|
79.50
|
|
2025-06-04
|
0
|
9
|
-9
|
82.00
|
|
2025-06-02
|
0
|
4
|
-4
|
79.50
|
|
2025-05-20
|
0
|
1
|
-1
|
80.40
|
|
2025-05-19
|
0
|
2
|
-2
|
80.20
|
|
2025-05-14
|
1
|
0
|
1
|
82.10
|
|
2025-05-13
|
7
|
0
|
7
|
81.40
|
|
2025-04-18
|
0
|
1
|
-1
|
83.80
|
| 合計 | 229 | 232 | -3 | |
