| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
10
|
-5
|
16.05
|
|
2026-11-04
|
2
|
1
|
1
|
16.50
|
|
2026-11-03
|
1
|
2
|
-1
|
16.70
|
|
2026-10-30
|
0
|
4
|
-4
|
16.95
|
|
2026-10-22
|
0
|
5
|
-5
|
17.30
|
|
2026-10-21
|
1
|
3
|
-2
|
17.50
|
|
2026-10-20
|
1
|
2
|
-1
|
17.45
|
|
2026-10-16
|
9
|
0
|
9
|
17.70
|
|
2026-10-13
|
0
|
3
|
-3
|
17.70
|
|
2026-10-08
|
0
|
13
|
-13
|
17.75
|
|
2026-10-07
|
7
|
0
|
7
|
17.70
|
|
2026-10-06
|
2
|
0
|
2
|
17.90
|
|
2026-09-30
|
0
|
2
|
-2
|
17.85
|
|
2026-09-29
|
1
|
0
|
1
|
17.70
|
|
2026-09-23
|
6
|
0
|
6
|
17.90
|
|
2026-09-14
|
0
|
1
|
-1
|
17.90
|
|
2026-09-07
|
1
|
0
|
1
|
18.35
|
|
2026-09-04
|
3
|
0
|
3
|
18.45
|
|
2026-08-31
|
0
|
1
|
-1
|
18.85
|
|
2026-08-27
|
1
|
0
|
1
|
19.00
|
|
2026-08-26
|
1
|
0
|
1
|
19.10
|
|
2026-08-25
|
1
|
0
|
1
|
18.80
|
|
2026-08-24
|
2
|
0
|
2
|
18.90
|
|
2026-08-17
|
5
|
0
|
5
|
18.95
|
|
2026-08-12
|
1
|
0
|
1
|
19.30
|
|
2026-08-11
|
0
|
1
|
-1
|
18.95
|
|
2026-08-10
|
5
|
1
|
4
|
19.30
|
|
2026-08-07
|
1
|
0
|
1
|
18.35
|
|
2026-08-05
|
10
|
0
|
10
|
18.45
|
|
2026-08-04
|
0
|
6
|
-6
|
18.45
|
|
2026-08-03
|
0
|
2
|
-2
|
18.45
|
|
2026-07-30
|
1
|
7
|
-6
|
18.35
|
|
2026-07-29
|
3
|
9
|
-6
|
18.70
|
|
2026-07-27
|
1
|
0
|
1
|
19.35
|
|
2026-07-24
|
0
|
1
|
-1
|
19.25
|
|
2026-07-20
|
3
|
8
|
-5
|
19.50
|
|
2026-07-16
|
0
|
1
|
-1
|
19.75
|
|
2026-07-14
|
4
|
11
|
-7
|
19.55
|
|
2026-07-13
|
0
|
1
|
-1
|
19.85
|
|
2026-07-08
|
0
|
6
|
-6
|
20.10
|
|
2026-07-07
|
0
|
13
|
-13
|
20.10
|
|
2026-07-06
|
1
|
3
|
-2
|
20.60
|
|
2026-07-02
|
9
|
2
|
7
|
20.15
|
|
2026-07-01
|
6
|
4
|
2
|
20.00
|
|
2026-06-30
|
3
|
4
|
-1
|
20.10
|
|
2026-06-29
|
8
|
2
|
6
|
20.00
|
|
2026-06-26
|
0
|
8
|
-8
|
20.00
|
|
2026-06-25
|
6
|
1
|
5
|
20.35
|
|
2026-06-24
|
1
|
2
|
-1
|
20.55
|
|
2026-06-18
|
0
|
2
|
-2
|
20.65
|
|
2026-06-17
|
0
|
3
|
-3
|
20.70
|
|
2026-06-16
|
0
|
2
|
-2
|
20.60
|
|
2026-06-15
|
8
|
2
|
6
|
20.50
|
|
2026-06-11
|
5
|
11
|
-6
|
20.30
|
|
2026-06-10
|
1
|
8
|
-7
|
20.65
|
|
2026-06-09
|
2
|
4
|
-2
|
20.60
|
|
2026-06-08
|
0
|
4
|
-4
|
20.75
|
|
2026-06-05
|
0
|
11
|
-11
|
21.65
|
|
2026-06-04
|
28
|
8
|
20
|
22.50
|
|
2026-06-03
|
17
|
0
|
17
|
22.55
|
|
2026-06-01
|
3
|
0
|
3
|
20.40
|
|
2026-05-27
|
0
|
9
|
-9
|
19.55
|
|
2026-05-20
|
38
|
0
|
38
|
19.65
|
|
2026-05-18
|
0
|
6
|
-6
|
20.00
|
|
2026-05-14
|
0
|
1
|
-1
|
20.60
|
|
2026-05-06
|
0
|
6
|
-6
|
21.15
|
|
2026-05-04
|
2
|
0
|
2
|
21.50
|
|
2026-04-30
|
2
|
1
|
1
|
21.70
|
|
2026-04-27
|
30
|
23
|
7
|
21.85
|
|
2026-04-24
|
0
|
20
|
-20
|
22.90
|
|
2026-04-23
|
28
|
42
|
-14
|
23.20
|
|
2026-04-20
|
6
|
0
|
6
|
21.85
|
|
2026-04-10
|
3
|
0
|
3
|
21.25
|
|
2026-04-08
|
2
|
0
|
2
|
21.25
|
|
2026-04-02
|
0
|
2
|
-2
|
21.35
|
|
2026-03-30
|
0
|
1
|
-1
|
21.65
|
|
2026-03-24
|
1
|
0
|
1
|
21.80
|
|
2026-03-23
|
0
|
2
|
-2
|
21.95
|
|
2026-03-19
|
0
|
1
|
-1
|
22.35
|
|
2026-03-16
|
0
|
3
|
-3
|
22.10
|
|
2026-03-12
|
0
|
1
|
-1
|
22.15
|
|
2026-03-11
|
3
|
0
|
3
|
22.30
|
|
2026-03-10
|
0
|
3
|
-3
|
22.15
|
|
2026-03-06
|
3
|
0
|
3
|
22.80
|
|
2026-02-11
|
1
|
0
|
1
|
23.20
|
|
2026-02-06
|
0
|
2
|
-2
|
23.65
|
|
2026-01-22
|
0
|
1
|
-1
|
23.85
|
|
2026-01-15
|
3
|
0
|
3
|
23.95
|
|
2026-01-14
|
2
|
0
|
2
|
24.05
|
|
2026-01-12
|
0
|
1
|
-1
|
23.70
|
|
2025-10-01
|
0
|
1
|
-1
|
25.95
|
|
2025-09-19
|
0
|
1
|
-1
|
26.05
|
|
2025-09-18
|
0
|
2
|
-2
|
25.90
|
|
2025-09-17
|
0
|
2
|
-2
|
25.65
|
|
2025-09-16
|
3
|
0
|
3
|
25.50
|
|
2025-09-15
|
0
|
3
|
-3
|
25.50
|
|
2025-09-12
|
5
|
0
|
5
|
26.05
|
|
2025-09-10
|
0
|
2
|
-2
|
26.30
|
|
2025-09-09
|
2
|
0
|
2
|
26.30
|
|
2025-09-08
|
0
|
1
|
-1
|
26.65
|
|
2025-09-04
|
0
|
3
|
-3
|
26.85
|
|
2025-09-02
|
0
|
3
|
-3
|
26.85
|
|
2025-09-01
|
0
|
11
|
-11
|
27.00
|
|
2025-08-28
|
10
|
3
|
7
|
27.15
|
|
2025-08-27
|
2
|
3
|
-1
|
25.95
|
|
2025-08-26
|
5
|
2
|
3
|
26.05
|
|
2025-08-19
|
0
|
3
|
-3
|
28.05
|
|
2025-08-18
|
5
|
0
|
5
|
28.85
|
|
2025-07-23
|
2
|
0
|
2
|
24.60
|
|
2025-06-19
|
0
|
2
|
-2
|
24.55
|
|
2025-06-16
|
2
|
0
|
2
|
24.70
|
|
2025-06-13
|
0
|
1
|
-1
|
24.85
|
|
2025-06-04
|
1
|
0
|
1
|
25.20
|
|
2025-06-03
|
0
|
3
|
-3
|
24.85
|
|
2025-05-15
|
0
|
2
|
-2
|
26.00
|
|
2025-05-14
|
1
|
0
|
1
|
26.20
|
|
2025-02-11
|
1
|
0
|
1
|
32.45
|
| 合計 | 339 | 368 | -29 | |
