| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
23
|
-16
|
50.40
|
|
2026-10-21
|
13
|
107
|
-94
|
51.70
|
|
2026-10-19
|
83
|
19
|
64
|
53.30
|
|
2026-10-14
|
100
|
65
|
35
|
56.30
|
|
2026-10-13
|
64
|
44
|
20
|
53.20
|
|
2026-10-12
|
28
|
11
|
17
|
52.40
|
|
2026-10-08
|
44
|
369
|
-325
|
56.00
|
|
2026-10-06
|
67
|
12
|
55
|
56.50
|
|
2026-09-30
|
0
|
42
|
-42
|
61.90
|
|
2026-09-22
|
105
|
42
|
63
|
61.00
|
|
2026-09-21
|
0
|
29
|
-29
|
67.70
|
|
2026-09-18
|
7
|
126
|
-119
|
61.60
|
|
2026-09-16
|
84
|
192
|
-108
|
54.10
|
|
2026-09-14
|
46
|
87
|
-41
|
44.80
|
|
2026-09-10
|
45
|
17
|
28
|
46.15
|
|
2026-09-09
|
55
|
121
|
-66
|
46.90
|
|
2026-09-04
|
45
|
209
|
-164
|
42.25
|
|
2026-09-03
|
62
|
6
|
56
|
42.60
|
|
2026-09-02
|
209
|
0
|
209
|
43.55
|
|
2026-09-01
|
20
|
1
|
19
|
41.60
|
|
2026-08-28
|
243
|
0
|
243
|
40.70
|
|
2026-08-26
|
7
|
31
|
-24
|
39.60
|
|
2026-08-25
|
38
|
4
|
34
|
40.50
|
|
2026-08-24
|
36
|
19
|
17
|
38.60
|
|
2026-08-21
|
28
|
0
|
28
|
37.85
|
|
2026-08-19
|
57
|
5
|
52
|
38.55
|
|
2026-08-17
|
83
|
96
|
-13
|
37.95
|
|
2026-08-14
|
10
|
3
|
7
|
35.60
|
|
2026-08-04
|
0
|
4
|
-4
|
33.05
|
|
2026-08-03
|
8
|
4
|
4
|
31.65
|
|
2026-07-27
|
12
|
25
|
-13
|
33.80
|
|
2026-07-24
|
18
|
10
|
8
|
34.50
|
|
2026-07-23
|
5
|
0
|
5
|
33.10
|
|
2026-07-13
|
31
|
47
|
-16
|
36.60
|
|
2026-07-09
|
26
|
8
|
18
|
37.65
|
|
2026-07-06
|
8
|
21
|
-13
|
36.55
|
|
2026-07-03
|
14
|
5
|
9
|
36.20
|
|
2026-07-02
|
4
|
9
|
-5
|
36.35
|
|
2026-07-01
|
5
|
17
|
-12
|
36.00
|
|
2026-06-30
|
10
|
2
|
8
|
36.80
|
|
2026-06-17
|
0
|
20
|
-20
|
34.70
|
|
2026-06-16
|
15
|
69
|
-54
|
35.30
|
|
2026-06-15
|
61
|
4
|
57
|
34.95
|
|
2026-06-10
|
20
|
35
|
-15
|
32.75
|
|
2026-06-09
|
18
|
1
|
17
|
33.05
|
|
2026-06-08
|
18
|
4
|
14
|
33.40
|
|
2026-06-04
|
6
|
11
|
-5
|
36.90
|
|
2026-06-03
|
9
|
27
|
-18
|
38.20
|
|
2026-06-02
|
28
|
7
|
21
|
37.70
|
|
2026-05-29
|
5
|
89
|
-84
|
39.00
|
|
2026-05-27
|
81
|
124
|
-43
|
43.20
|
|
2026-05-26
|
58
|
3
|
55
|
39.30
|
|
2026-05-25
|
13
|
32
|
-19
|
40.30
|
|
2026-05-22
|
43
|
13
|
30
|
40.00
|
|
2026-05-21
|
21
|
5
|
16
|
39.55
|
|
2026-05-19
|
10
|
48
|
-38
|
39.35
|
|
2026-05-18
|
8
|
43
|
-35
|
40.90
|
|
2026-05-15
|
98
|
63
|
35
|
40.80
|
|
2026-05-14
|
464
|
545
|
-81
|
41.55
|
|
2026-05-13
|
159
|
23
|
136
|
45.10
|
|
2026-05-08
|
98
|
214
|
-116
|
39.00
|
|
2026-05-06
|
160
|
81
|
79
|
38.25
|
|
2026-05-05
|
37
|
0
|
37
|
38.45
|
|
2026-04-30
|
82
|
288
|
-206
|
41.15
|
|
2026-04-29
|
243
|
149
|
94
|
39.30
|
|
2026-04-28
|
59
|
11
|
48
|
35.75
|
|
2026-04-13
|
153
|
255
|
-102
|
38.40
|
|
2026-04-10
|
206
|
118
|
88
|
35.50
|
|
2026-04-08
|
64
|
29
|
35
|
31.45
|
|
2026-04-07
|
22
|
43
|
-21
|
28.60
|
|
2026-04-01
|
4
|
0
|
4
|
24.80
|
|
2026-03-30
|
3
|
7
|
-4
|
25.55
|
|
2026-03-27
|
4
|
0
|
4
|
26.10
|
|
2026-03-23
|
3
|
7
|
-4
|
23.65
|
|
2026-03-16
|
0
|
1
|
-1
|
23.10
|
|
2026-03-12
|
5
|
0
|
5
|
23.15
|
|
2026-03-10
|
3
|
0
|
3
|
22.95
|
|
2026-03-09
|
1
|
5
|
-4
|
23.50
|
|
2026-03-05
|
28
|
16
|
12
|
24.80
|
|
2026-03-04
|
1
|
19
|
-18
|
22.80
|
|
2026-03-02
|
10
|
2
|
8
|
24.40
|
|
2026-02-26
|
6
|
11
|
-5
|
25.10
|
|
2026-02-11
|
0
|
4
|
-4
|
23.50
|
|
2026-02-09
|
30
|
4
|
26
|
23.70
|
|
2026-02-06
|
0
|
8
|
-8
|
21.55
|
|
2026-02-04
|
1
|
9
|
-8
|
22.40
|
|
2026-02-02
|
11
|
2
|
9
|
21.90
|
|
2026-01-30
|
2
|
8
|
-6
|
22.80
|
|
2026-01-29
|
17
|
2
|
15
|
23.95
|
|
2026-01-21
|
0
|
8
|
-8
|
24.50
|
|
2026-01-20
|
4
|
8
|
-4
|
25.40
|
|
2026-01-19
|
25
|
20
|
5
|
25.65
|
|
2026-01-16
|
0
|
4
|
-4
|
24.60
|
|
2026-01-15
|
17
|
0
|
17
|
25.05
|
|
2026-01-14
|
23
|
0
|
23
|
25.50
|
|
2026-01-12
|
14
|
26
|
-12
|
25.15
|
|
2026-01-07
|
7
|
0
|
7
|
26.40
|
|
2026-01-05
|
0
|
17
|
-17
|
26.00
|
|
2026-01-02
|
8
|
1
|
7
|
27.65
|
|
2025-12-31
|
15
|
28
|
-13
|
27.45
|
|
2025-12-30
|
14
|
54
|
-40
|
27.75
|
|
2025-12-29
|
53
|
38
|
15
|
26.90
|
|
2025-12-26
|
42
|
13
|
29
|
27.10
|
|
2025-12-24
|
16
|
37
|
-21
|
25.65
|
|
2025-10-07
|
0
|
1
|
-1
|
20.00
|
|
2025-10-03
|
0
|
1
|
-1
|
19.95
|
|
2025-09-22
|
0
|
2
|
-2
|
19.85
|
|
2025-09-19
|
0
|
2
|
-2
|
19.95
|
|
2025-09-18
|
4
|
0
|
4
|
20.00
|
|
2025-09-11
|
0
|
2
|
-2
|
19.90
|
|
2025-09-04
|
1
|
0
|
1
|
20.30
|
|
2025-09-02
|
0
|
1
|
-1
|
20.10
|
|
2025-09-01
|
0
|
1
|
-1
|
20.35
|
|
2025-08-29
|
0
|
2
|
-2
|
20.50
|
|
2025-08-28
|
0
|
2
|
-2
|
20.70
|
|
2025-08-27
|
4
|
0
|
4
|
20.80
|
|
2025-08-20
|
3
|
5
|
-2
|
20.20
|
|
2025-08-19
|
0
|
3
|
-3
|
21.05
|
|
2025-08-18
|
5
|
0
|
5
|
21.05
|
|
2025-08-13
|
0
|
3
|
-3
|
20.65
|
|
2025-08-11
|
0
|
4
|
-4
|
20.40
|
|
2025-08-08
|
1
|
3
|
-2
|
20.35
|
|
2025-08-07
|
5
|
2
|
3
|
20.70
|
|
2025-08-05
|
0
|
2
|
-2
|
20.30
|
|
2025-08-04
|
11
|
3
|
8
|
20.15
|
|
2025-08-01
|
0
|
1
|
-1
|
19.60
|
|
2025-07-30
|
4
|
0
|
4
|
20.20
|
|
2025-07-22
|
0
|
4
|
-4
|
20.30
|
|
2025-07-16
|
3
|
0
|
3
|
21.20
|
|
2025-07-15
|
4
|
0
|
4
|
21.45
|
|
2025-07-04
|
7
|
0
|
7
|
20.00
|
|
2025-06-26
|
1
|
0
|
1
|
20.95
|
|
2025-06-24
|
2
|
0
|
2
|
20.70
|
|
2025-06-20
|
2
|
5
|
-3
|
21.00
|
|
2025-05-19
|
0
|
1
|
-1
|
20.45
|
|
2025-05-15
|
3
|
0
|
3
|
21.15
|
|
2025-04-18
|
0
|
1
|
-1
|
18.20
|
| 合計 | 4413 | 4596 | -183 | |
