| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
8
|
-6
|
45.20
|
|
2026-10-30
|
2
|
15
|
-13
|
44.80
|
|
2026-10-28
|
6
|
2
|
4
|
46.60
|
|
2026-10-27
|
10
|
2
|
8
|
45.80
|
|
2026-10-22
|
0
|
1
|
-1
|
46.40
|
|
2026-10-21
|
5
|
6
|
-1
|
47.60
|
|
2026-10-20
|
7
|
5
|
2
|
47.30
|
|
2026-10-19
|
0
|
2
|
-2
|
47.45
|
|
2026-10-16
|
1
|
2
|
-1
|
47.35
|
|
2026-10-15
|
1
|
6
|
-5
|
47.50
|
|
2026-10-14
|
8
|
1
|
7
|
49.00
|
|
2026-10-13
|
0
|
6
|
-6
|
48.50
|
|
2026-10-08
|
0
|
10
|
-10
|
51.30
|
|
2026-10-07
|
8
|
3
|
5
|
52.10
|
|
2026-10-06
|
4
|
1
|
3
|
52.70
|
|
2026-10-02
|
4
|
0
|
4
|
53.30
|
|
2026-09-30
|
1
|
6
|
-5
|
51.80
|
|
2026-09-29
|
5
|
8
|
-3
|
50.80
|
|
2026-09-24
|
2
|
7
|
-5
|
51.30
|
|
2026-09-23
|
0
|
10
|
-10
|
51.40
|
|
2026-09-21
|
0
|
4
|
-4
|
51.10
|
|
2026-09-18
|
3
|
0
|
3
|
51.50
|
|
2026-09-17
|
1
|
2
|
-1
|
49.60
|
|
2026-09-16
|
3
|
0
|
3
|
49.60
|
|
2026-09-15
|
1
|
0
|
1
|
49.05
|
|
2026-09-14
|
0
|
4
|
-4
|
49.50
|
|
2026-09-09
|
1
|
4
|
-3
|
51.30
|
|
2026-09-08
|
0
|
6
|
-6
|
53.60
|
|
2026-09-07
|
0
|
5
|
-5
|
55.10
|
|
2026-09-04
|
5
|
2
|
3
|
56.00
|
|
2026-09-02
|
3
|
2
|
1
|
55.20
|
|
2026-09-01
|
4
|
1
|
3
|
55.00
|
|
2026-08-28
|
1
|
2
|
-1
|
54.90
|
|
2026-08-27
|
4
|
1
|
3
|
54.80
|
|
2026-08-26
|
4
|
1
|
3
|
55.00
|
|
2026-08-25
|
5
|
7
|
-2
|
53.30
|
|
2026-08-24
|
1
|
2
|
-1
|
53.50
|
|
2026-08-20
|
0
|
2
|
-2
|
55.20
|
|
2026-08-19
|
4
|
6
|
-2
|
55.40
|
|
2026-08-18
|
16
|
10
|
6
|
55.30
|
|
2026-08-17
|
0
|
3
|
-3
|
54.70
|
|
2026-08-14
|
1
|
5
|
-4
|
54.80
|
|
2026-08-13
|
0
|
2
|
-2
|
53.90
|
|
2026-08-12
|
1
|
3
|
-2
|
55.30
|
|
2026-08-11
|
0
|
8
|
-8
|
54.90
|
|
2026-08-10
|
6
|
12
|
-6
|
55.20
|
|
2026-08-07
|
14
|
25
|
-11
|
53.20
|
|
2026-08-06
|
3
|
9
|
-6
|
50.50
|
|
2026-08-05
|
0
|
7
|
-7
|
50.00
|
|
2026-08-04
|
0
|
9
|
-9
|
49.45
|
|
2026-08-03
|
2
|
17
|
-15
|
49.15
|
|
2026-07-31
|
26
|
15
|
11
|
49.15
|
|
2026-07-29
|
42
|
53
|
-11
|
44.30
|
|
2026-07-28
|
15
|
7
|
8
|
46.30
|
|
2026-07-27
|
5
|
4
|
1
|
48.70
|
|
2026-07-24
|
1
|
0
|
1
|
49.40
|
|
2026-07-23
|
4
|
2
|
2
|
50.20
|
|
2026-07-22
|
4
|
8
|
-4
|
51.00
|
|
2026-07-21
|
3
|
13
|
-10
|
51.30
|
|
2026-07-20
|
20
|
6
|
14
|
49.85
|
|
2026-07-17
|
34
|
7
|
27
|
51.40
|
|
2026-07-16
|
19
|
10
|
9
|
56.80
|
|
2026-07-15
|
10
|
2
|
8
|
60.40
|
|
2026-07-09
|
31
|
9
|
22
|
65.40
|
|
2026-07-08
|
8
|
17
|
-9
|
64.30
|
|
2026-07-07
|
5
|
0
|
5
|
65.50
|
|
2026-07-06
|
6
|
1
|
5
|
69.00
|
|
2026-06-30
|
8
|
6
|
2
|
64.60
|
|
2026-06-26
|
43
|
9
|
34
|
62.90
|
|
2026-06-25
|
13
|
31
|
-18
|
66.20
|
|
2026-06-24
|
49
|
67
|
-18
|
69.00
|
|
2026-06-23
|
46
|
91
|
-45
|
68.60
|
|
2026-06-22
|
8
|
67
|
-59
|
69.20
|
|
2026-06-18
|
35
|
18
|
17
|
69.20
|
|
2026-06-17
|
7
|
163
|
-156
|
67.40
|
|
2026-06-15
|
69
|
2
|
67
|
63.60
|
|
2026-06-12
|
36
|
3
|
33
|
57.90
|
|
2026-06-11
|
55
|
13
|
42
|
56.50
|
|
2026-06-08
|
15
|
27
|
-12
|
51.00
|
|
2026-06-05
|
0
|
13
|
-13
|
56.50
|
|
2026-06-03
|
0
|
3
|
-3
|
57.10
|
|
2026-06-02
|
1
|
7
|
-6
|
57.00
|
|
2026-06-01
|
5
|
13
|
-8
|
57.20
|
|
2026-05-29
|
6
|
1
|
5
|
59.10
|
|
2026-05-28
|
31
|
21
|
10
|
59.00
|
|
2026-05-27
|
13
|
2
|
11
|
58.80
|
|
2026-05-26
|
16
|
0
|
16
|
57.80
|
|
2026-05-25
|
13
|
1
|
12
|
57.20
|
|
2026-05-22
|
44
|
0
|
44
|
58.00
|
|
2026-05-21
|
32
|
0
|
32
|
56.10
|
|
2026-05-20
|
17
|
0
|
17
|
54.00
|
|
2026-05-19
|
3
|
6
|
-3
|
51.20
|
|
2026-05-18
|
14
|
4
|
10
|
53.90
|
|
2026-05-15
|
37
|
0
|
37
|
52.10
|
|
2026-05-14
|
16
|
2
|
14
|
55.00
|
|
2026-05-13
|
9
|
0
|
9
|
54.70
|
|
2026-05-11
|
4
|
14
|
-10
|
58.50
|
|
2026-05-07
|
9
|
5
|
4
|
54.60
|
|
2026-05-04
|
0
|
10
|
-10
|
54.00
|
|
2026-04-30
|
5
|
15
|
-10
|
53.20
|
|
2026-04-29
|
5
|
9
|
-4
|
53.10
|
|
2026-04-28
|
4
|
10
|
-6
|
53.30
|
|
2026-04-27
|
39
|
66
|
-27
|
52.60
|
|
2026-04-22
|
9
|
0
|
9
|
58.30
|
|
2026-04-21
|
24
|
11
|
13
|
53.00
|
|
2026-04-16
|
13
|
6
|
7
|
53.40
|
|
2026-04-14
|
1
|
11
|
-10
|
53.30
|
|
2026-04-13
|
7
|
26
|
-19
|
52.30
|
|
2026-04-10
|
18
|
0
|
18
|
49.20
|
|
2026-04-09
|
7
|
1
|
6
|
47.45
|
|
2026-04-08
|
2
|
7
|
-5
|
48.70
|
|
2026-04-07
|
2
|
1
|
1
|
44.30
|
|
2026-04-02
|
0
|
7
|
-7
|
43.10
|
|
2026-03-27
|
0
|
6
|
-6
|
45.40
|
|
2026-03-25
|
6
|
2
|
4
|
47.50
|
|
2026-03-24
|
2
|
11
|
-9
|
46.95
|
|
2026-03-23
|
13
|
4
|
9
|
47.00
|
|
2026-03-20
|
12
|
2
|
10
|
48.25
|
|
2026-03-19
|
1
|
6
|
-5
|
47.80
|
|
2026-03-17
|
5
|
2
|
3
|
46.70
|
|
2026-03-16
|
5
|
7
|
-2
|
45.90
|
|
2026-03-12
|
22
|
4
|
18
|
44.70
|
|
2026-03-11
|
23
|
0
|
23
|
45.00
|
|
2026-03-09
|
8
|
1
|
7
|
43.20
|
|
2026-03-06
|
6
|
3
|
3
|
46.50
|
|
2026-02-23
|
9
|
0
|
9
|
46.05
|
|
2026-02-11
|
1
|
17
|
-16
|
41.90
|
|
2026-02-09
|
0
|
5
|
-5
|
39.15
|
|
2026-02-06
|
4
|
0
|
4
|
38.95
|
|
2026-02-03
|
2
|
0
|
2
|
37.80
|
|
2026-01-30
|
2
|
4
|
-2
|
38.90
|
|
2026-01-29
|
0
|
5
|
-5
|
38.95
|
|
2026-01-23
|
7
|
2
|
5
|
37.30
|
|
2025-12-16
|
0
|
1
|
-1
|
36.00
|
|
2025-12-08
|
0
|
1
|
-1
|
37.45
|
|
2025-12-05
|
0
|
1
|
-1
|
37.50
|
|
2025-12-04
|
0
|
3
|
-3
|
37.90
|
|
2025-12-03
|
5
|
0
|
5
|
37.10
|
|
2025-11-26
|
1
|
0
|
1
|
36.00
|
|
2025-11-14
|
3
|
5
|
-2
|
39.65
|
|
2025-11-13
|
0
|
3
|
-3
|
40.00
|
|
2025-11-12
|
4
|
0
|
4
|
40.30
|
|
2025-11-11
|
0
|
2
|
-2
|
38.30
|
|
2025-11-07
|
0
|
1
|
-1
|
38.35
|
|
2025-11-05
|
5
|
1
|
4
|
39.00
|
|
2025-11-04
|
0
|
5
|
-5
|
38.20
|
|
2025-11-03
|
14
|
11
|
3
|
40.00
|
|
2025-09-22
|
0
|
2
|
-2
|
36.80
|
|
2025-09-19
|
1
|
3
|
-2
|
37.00
|
|
2025-09-17
|
0
|
3
|
-3
|
35.70
|
|
2025-09-16
|
0
|
2
|
-2
|
36.15
|
|
2025-09-15
|
11
|
2
|
9
|
36.30
|
|
2025-09-10
|
0
|
2
|
-2
|
35.00
|
|
2025-08-04
|
0
|
3
|
-3
|
36.60
|
|
2025-07-31
|
0
|
4
|
-4
|
36.00
|
|
2025-07-29
|
0
|
2
|
-2
|
36.20
|
|
2025-06-17
|
0
|
3
|
-3
|
40.05
|
| 合計 | 1344 | 1326 | 18 | |
