| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
220.00
|
|
2026-10-22
|
0
|
2
|
-2
|
229.00
|
|
2026-10-21
|
0
|
1
|
-1
|
237.00
|
|
2026-10-19
|
1
|
0
|
1
|
233.00
|
|
2026-10-16
|
2
|
0
|
2
|
238.00
|
|
2026-10-13
|
3
|
0
|
3
|
246.00
|
|
2026-10-08
|
3
|
6
|
-3
|
255.00
|
|
2026-10-06
|
2
|
0
|
2
|
259.00
|
|
2026-09-30
|
3
|
0
|
3
|
245.00
|
|
2026-09-29
|
1
|
0
|
1
|
241.00
|
|
2026-09-17
|
1
|
0
|
1
|
231.50
|
|
2026-09-10
|
6
|
9
|
-3
|
237.50
|
|
2026-09-08
|
0
|
1
|
-1
|
234.50
|
|
2026-09-02
|
2
|
1
|
1
|
241.50
|
|
2026-09-01
|
6
|
0
|
6
|
250.00
|
|
2026-08-28
|
2
|
0
|
2
|
240.00
|
|
2026-08-26
|
5
|
0
|
5
|
238.00
|
|
2026-08-24
|
2
|
0
|
2
|
223.50
|
|
2026-08-21
|
2
|
0
|
2
|
228.00
|
|
2026-08-20
|
0
|
1
|
-1
|
228.00
|
|
2026-08-19
|
3
|
0
|
3
|
230.00
|
|
2026-08-18
|
9
|
0
|
9
|
228.50
|
|
2026-08-17
|
0
|
1
|
-1
|
226.00
|
|
2026-08-14
|
0
|
1
|
-1
|
222.00
|
|
2026-08-13
|
0
|
1
|
-1
|
227.50
|
|
2026-08-10
|
0
|
1
|
-1
|
223.00
|
|
2026-08-06
|
0
|
1
|
-1
|
215.50
|
|
2026-08-05
|
7
|
3
|
4
|
215.00
|
|
2026-08-04
|
2
|
1
|
1
|
211.00
|
|
2026-08-03
|
2
|
4
|
-2
|
210.00
|
|
2026-07-31
|
1
|
0
|
1
|
205.00
|
|
2026-07-30
|
0
|
2
|
-2
|
194.50
|
|
2026-07-29
|
1
|
5
|
-4
|
193.50
|
|
2026-07-28
|
4
|
3
|
1
|
211.00
|
|
2026-07-27
|
1
|
2
|
-1
|
216.50
|
|
2026-07-24
|
0
|
3
|
-3
|
219.50
|
|
2026-07-23
|
6
|
5
|
1
|
222.00
|
|
2026-07-21
|
0
|
3
|
-3
|
218.50
|
|
2026-07-20
|
3
|
7
|
-4
|
210.50
|
|
2026-07-17
|
2
|
4
|
-2
|
217.50
|
|
2026-07-16
|
0
|
1
|
-1
|
228.00
|
|
2026-07-15
|
9
|
1
|
8
|
231.50
|
|
2026-07-14
|
3
|
0
|
3
|
222.50
|
|
2026-07-13
|
0
|
1
|
-1
|
228.50
|
|
2026-07-08
|
0
|
1
|
-1
|
227.00
|
|
2026-07-07
|
1
|
3
|
-2
|
229.00
|
|
2026-07-06
|
6
|
3
|
3
|
237.50
|
|
2026-07-02
|
0
|
4
|
-4
|
241.50
|
|
2026-07-01
|
8
|
4
|
4
|
244.50
|
|
2026-06-29
|
3
|
0
|
3
|
225.00
|
|
2026-06-26
|
2
|
5
|
-3
|
224.50
|
|
2026-06-25
|
1
|
0
|
1
|
233.50
|
|
2026-06-24
|
1
|
2
|
-1
|
231.00
|
|
2026-06-23
|
2
|
5
|
-3
|
235.00
|
|
2026-06-18
|
1
|
3
|
-2
|
235.00
|
|
2026-06-17
|
3
|
4
|
-1
|
231.50
|
|
2026-06-16
|
2
|
4
|
-2
|
231.00
|
|
2026-06-15
|
1
|
12
|
-11
|
236.50
|
|
2026-06-11
|
10
|
8
|
2
|
216.50
|
|
2026-06-10
|
3
|
9
|
-6
|
217.50
|
|
2026-06-09
|
2
|
3
|
-1
|
231.00
|
|
2026-06-08
|
9
|
4
|
5
|
227.50
|
|
2026-06-04
|
0
|
1
|
-1
|
241.00
|
|
2026-06-03
|
0
|
3
|
-3
|
246.00
|
|
2026-06-02
|
0
|
11
|
-11
|
247.50
|
|
2026-06-01
|
1
|
8
|
-7
|
247.00
|
|
2026-05-29
|
4
|
23
|
-19
|
242.00
|
|
2026-05-27
|
0
|
4
|
-4
|
250.50
|
|
2026-05-26
|
6
|
0
|
6
|
262.50
|
|
2026-05-25
|
20
|
10
|
10
|
267.50
|
|
2026-05-22
|
16
|
3
|
13
|
261.00
|
|
2026-05-21
|
0
|
4
|
-4
|
255.50
|
|
2026-05-20
|
3
|
6
|
-3
|
247.50
|
|
2026-05-19
|
7
|
10
|
-3
|
241.00
|
|
2026-05-18
|
1
|
7
|
-6
|
250.00
|
|
2026-05-15
|
3
|
9
|
-6
|
253.50
|
|
2026-05-14
|
11
|
6
|
5
|
260.50
|
|
2026-05-13
|
3
|
12
|
-9
|
259.00
|
|
2026-05-12
|
10
|
2
|
8
|
277.00
|
|
2026-05-11
|
9
|
1
|
8
|
281.00
|
|
2026-05-08
|
3
|
8
|
-5
|
277.50
|
|
2026-05-07
|
4
|
0
|
4
|
284.00
|
|
2026-04-30
|
30
|
8
|
22
|
277.50
|
|
2026-04-27
|
3
|
13
|
-10
|
254.50
|
|
2026-04-24
|
4
|
11
|
-7
|
254.50
|
|
2026-04-23
|
32
|
17
|
15
|
263.00
|
|
2026-04-22
|
12
|
5
|
7
|
261.00
|
|
2026-04-13
|
4
|
1
|
3
|
199.00
|
|
2026-04-10
|
2
|
10
|
-8
|
203.00
|
|
2026-04-09
|
0
|
1
|
-1
|
217.50
|
|
2026-04-08
|
4
|
0
|
4
|
222.50
|
|
2026-04-07
|
5
|
1
|
4
|
214.50
|
|
2026-04-01
|
2
|
0
|
2
|
213.00
|
|
2026-03-31
|
0
|
2
|
-2
|
203.00
|
|
2026-03-27
|
0
|
3
|
-3
|
223.00
|
|
2026-03-26
|
1
|
0
|
1
|
223.50
|
|
2026-03-25
|
1
|
0
|
1
|
227.50
|
|
2026-03-23
|
2
|
1
|
1
|
213.00
|
|
2026-03-20
|
1
|
0
|
1
|
215.50
|
|
2026-03-19
|
0
|
2
|
-2
|
219.00
|
|
2026-03-17
|
1
|
0
|
1
|
220.50
|
|
2026-03-16
|
0
|
1
|
-1
|
220.50
|
|
2026-03-10
|
4
|
1
|
3
|
218.50
|
|
2026-03-05
|
11
|
3
|
8
|
225.50
|
|
2026-03-04
|
2
|
9
|
-7
|
213.50
|
|
2026-03-02
|
12
|
1
|
11
|
235.00
|
|
2026-02-25
|
4
|
0
|
4
|
231.00
|
|
2026-02-11
|
1
|
2
|
-1
|
220.50
|
|
2026-02-06
|
3
|
1
|
2
|
224.00
|
|
2026-02-05
|
2
|
7
|
-5
|
225.00
|
|
2026-02-04
|
1
|
0
|
1
|
228.50
|
|
2026-02-03
|
1
|
0
|
1
|
225.50
|
|
2026-01-30
|
2
|
1
|
1
|
233.00
|
|
2026-01-29
|
0
|
3
|
-3
|
237.50
|
|
2026-01-28
|
3
|
6
|
-3
|
252.50
|
|
2026-01-27
|
0
|
2
|
-2
|
251.50
|
|
2026-01-22
|
0
|
3
|
-3
|
250.50
|
|
2026-01-16
|
2
|
9
|
-7
|
270.00
|
|
2026-01-08
|
2
|
0
|
2
|
215.00
|
|
2026-01-07
|
1
|
0
|
1
|
219.00
|
|
2025-12-22
|
2
|
0
|
2
|
211.00
|
|
2025-12-18
|
1
|
0
|
1
|
205.00
|
|
2025-12-12
|
2
|
0
|
2
|
203.00
|
|
2025-12-11
|
3
|
0
|
3
|
201.00
|
|
2025-12-10
|
3
|
0
|
3
|
199.00
|
|
2025-12-09
|
2
|
0
|
2
|
197.00
|
|
2025-12-03
|
1
|
0
|
1
|
185.00
|
|
2025-12-02
|
1
|
0
|
1
|
186.50
|
|
2025-12-01
|
1
|
1
|
0
|
187.00
|
|
2025-11-21
|
0
|
1
|
-1
|
176.00
|
|
2025-11-20
|
0
|
1
|
-1
|
181.50
|
|
2025-11-19
|
0
|
1
|
-1
|
177.00
|
|
2025-11-17
|
1
|
0
|
1
|
180.50
|
|
2025-11-14
|
0
|
2
|
-2
|
184.50
|
|
2025-11-06
|
2
|
0
|
2
|
199.50
|
|
2025-11-05
|
0
|
1
|
-1
|
196.00
|
|
2025-11-04
|
1
|
2
|
-1
|
200.50
|
|
2025-11-03
|
2
|
0
|
2
|
205.00
|
|
2025-10-31
|
3
|
0
|
3
|
204.50
|
|
2025-10-30
|
0
|
2
|
-2
|
201.50
|
|
2025-10-29
|
0
|
1
|
-1
|
207.00
|
|
2025-10-27
|
0
|
2
|
-2
|
208.50
|
|
2025-10-23
|
2
|
0
|
2
|
204.50
|
|
2025-10-21
|
0
|
2
|
-2
|
207.00
|
|
2025-10-20
|
10
|
1
|
9
|
208.50
|
|
2025-10-17
|
1
|
0
|
1
|
213.00
|
|
2025-10-16
|
2
|
0
|
2
|
217.00
|
|
2025-10-14
|
2
|
0
|
2
|
216.50
|
|
2025-10-09
|
2
|
16
|
-14
|
235.50
|
|
2025-10-07
|
1
|
9
|
-8
|
248.00
|
|
2025-09-25
|
1
|
0
|
1
|
220.00
|
|
2025-09-15
|
0
|
2
|
-2
|
212.50
|
|
2025-09-11
|
0
|
1
|
-1
|
210.00
|
|
2025-09-10
|
1
|
0
|
1
|
213.50
|
|
2025-09-04
|
2
|
1
|
1
|
200.00
|
| 合計 | 454 | 445 | 9 | |
