| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
22
|
2
|
20
|
22.55
|
|
2026-11-03
|
4
|
10
|
-6
|
22.85
|
|
2026-10-30
|
1
|
37
|
-36
|
23.65
|
|
2026-10-29
|
5
|
10
|
-5
|
24.80
|
|
2026-10-27
|
5
|
22
|
-17
|
25.40
|
|
2026-10-22
|
5
|
46
|
-41
|
26.30
|
|
2026-10-21
|
3
|
17
|
-14
|
26.00
|
|
2026-10-19
|
5
|
42
|
-37
|
24.60
|
|
2026-10-16
|
11
|
46
|
-35
|
26.95
|
|
2026-10-15
|
10
|
20
|
-10
|
27.20
|
|
2026-10-14
|
7
|
0
|
7
|
28.60
|
|
2026-10-13
|
5
|
0
|
5
|
28.30
|
|
2026-10-12
|
26
|
0
|
26
|
29.10
|
|
2026-10-08
|
3
|
40
|
-37
|
30.20
|
|
2026-10-07
|
5
|
62
|
-57
|
30.25
|
|
2026-10-05
|
11
|
54
|
-43
|
31.95
|
|
2026-10-02
|
28
|
85
|
-57
|
32.05
|
|
2026-10-01
|
65
|
13
|
52
|
29.15
|
|
2026-09-30
|
27
|
12
|
15
|
26.50
|
|
2026-09-29
|
18
|
5
|
13
|
26.60
|
|
2026-09-24
|
9
|
13
|
-4
|
26.80
|
|
2026-09-23
|
4
|
10
|
-6
|
27.30
|
|
2026-09-22
|
0
|
69
|
-69
|
27.30
|
|
2026-09-18
|
44
|
11
|
33
|
27.80
|
|
2026-09-17
|
15
|
49
|
-34
|
26.75
|
|
2026-09-16
|
94
|
40
|
54
|
27.00
|
|
2026-09-15
|
45
|
29
|
16
|
26.10
|
|
2026-09-14
|
13
|
29
|
-16
|
28.00
|
|
2026-09-10
|
60
|
49
|
11
|
32.60
|
|
2026-09-09
|
3
|
79
|
-76
|
34.00
|
|
2026-09-08
|
13
|
32
|
-19
|
35.20
|
|
2026-09-07
|
27
|
8
|
19
|
35.50
|
|
2026-09-04
|
9
|
71
|
-62
|
35.20
|
|
2026-09-03
|
2
|
35
|
-33
|
35.55
|
|
2026-09-02
|
4
|
54
|
-50
|
36.10
|
|
2026-09-01
|
2
|
70
|
-68
|
35.75
|
|
2026-08-31
|
1
|
64
|
-63
|
35.30
|
|
2026-08-28
|
1
|
39
|
-38
|
35.85
|
|
2026-08-27
|
0
|
6
|
-6
|
36.50
|
|
2026-08-26
|
1
|
16
|
-15
|
36.40
|
|
2026-08-25
|
6
|
11
|
-5
|
36.55
|
|
2026-08-24
|
0
|
19
|
-19
|
35.30
|
|
2026-08-21
|
19
|
6
|
13
|
35.50
|
|
2026-08-20
|
26
|
2
|
24
|
35.00
|
|
2026-08-19
|
0
|
23
|
-23
|
34.80
|
|
2026-08-18
|
0
|
108
|
-108
|
35.40
|
|
2026-08-14
|
2
|
7
|
-5
|
35.90
|
|
2026-08-13
|
1
|
38
|
-37
|
35.90
|
|
2026-08-11
|
8
|
54
|
-46
|
36.30
|
|
2026-08-10
|
2
|
63
|
-61
|
36.95
|
|
2026-08-07
|
42
|
48
|
-6
|
36.10
|
|
2026-08-06
|
32
|
65
|
-33
|
35.95
|
|
2026-08-05
|
16
|
29
|
-13
|
36.55
|
|
2026-08-04
|
12
|
21
|
-9
|
36.30
|
|
2026-07-31
|
4
|
96
|
-92
|
36.70
|
|
2026-07-30
|
15
|
44
|
-29
|
37.50
|
|
2026-07-28
|
5
|
93
|
-88
|
39.80
|
|
2026-07-27
|
31
|
50
|
-19
|
40.45
|
|
2026-07-24
|
13
|
61
|
-48
|
40.00
|
|
2026-07-23
|
13
|
58
|
-45
|
40.70
|
|
2026-07-22
|
8
|
19
|
-11
|
41.10
|
|
2026-07-21
|
13
|
22
|
-9
|
40.20
|
|
2026-07-20
|
27
|
37
|
-10
|
40.30
|
|
2026-07-17
|
34
|
72
|
-38
|
39.45
|
|
2026-07-16
|
12
|
24
|
-12
|
40.60
|
|
2026-07-15
|
25
|
22
|
3
|
41.30
|
|
2026-07-14
|
25
|
81
|
-56
|
40.80
|
|
2026-07-13
|
13
|
44
|
-31
|
41.70
|
|
2026-07-09
|
32
|
38
|
-6
|
41.40
|
|
2026-07-08
|
34
|
92
|
-58
|
42.30
|
|
2026-07-06
|
91
|
80
|
11
|
46.05
|
|
2026-07-03
|
1235
|
241
|
994
|
41.90
|
|
2026-07-02
|
311
|
57
|
254
|
40.95
|
|
2026-07-01
|
130
|
7
|
123
|
43.35
|
|
2026-06-26
|
4
|
53
|
-49
|
46.75
|
|
2026-06-25
|
0
|
39
|
-39
|
50.10
|
|
2026-06-24
|
3
|
17
|
-14
|
51.90
|
|
2026-06-23
|
33
|
41
|
-8
|
51.30
|
|
2026-06-22
|
66
|
6
|
60
|
53.40
|
|
2026-06-18
|
31
|
41
|
-10
|
53.20
|
|
2026-06-17
|
19
|
7
|
12
|
54.70
|
|
2026-06-16
|
7
|
16
|
-9
|
55.50
|
|
2026-06-15
|
44
|
3
|
41
|
57.10
|
|
2026-06-12
|
7
|
1
|
6
|
56.60
|
|
2026-06-11
|
8
|
3
|
5
|
56.30
|
|
2026-06-10
|
15
|
7
|
8
|
58.50
|
|
2026-06-09
|
10
|
4
|
6
|
60.60
|
|
2026-06-08
|
3
|
8
|
-5
|
60.90
|
|
2026-06-04
|
3
|
15
|
-12
|
63.90
|
|
2026-06-03
|
66
|
2
|
64
|
63.10
|
|
2026-05-29
|
27
|
15
|
12
|
64.80
|
|
2026-05-27
|
22
|
54
|
-32
|
60.40
|
|
2026-05-26
|
18
|
25
|
-7
|
56.40
|
|
2026-05-25
|
5
|
10
|
-5
|
55.10
|
|
2026-05-21
|
14
|
4
|
10
|
53.40
|
|
2026-05-20
|
1
|
12
|
-11
|
52.00
|
|
2026-05-19
|
18
|
32
|
-14
|
52.30
|
|
2026-05-18
|
4
|
40
|
-36
|
51.00
|
|
2026-05-12
|
25
|
2
|
23
|
63.90
|
|
2026-05-11
|
22
|
4
|
18
|
64.30
|
|
2026-05-08
|
7
|
24
|
-17
|
64.40
|
|
2026-05-07
|
26
|
7
|
19
|
65.40
|
|
2026-05-06
|
4
|
8
|
-4
|
64.00
|
|
2026-05-04
|
9
|
0
|
9
|
64.50
|
|
2026-04-28
|
12
|
8
|
4
|
63.40
|
|
2026-04-27
|
17
|
5
|
12
|
63.40
|
|
2026-04-24
|
40
|
68
|
-28
|
64.40
|
|
2026-04-23
|
32
|
2
|
30
|
69.40
|
|
2026-04-22
|
9
|
17
|
-8
|
71.20
|
|
2026-04-20
|
8
|
19
|
-11
|
73.60
|
|
2026-04-17
|
18
|
12
|
6
|
73.40
|
|
2026-04-15
|
3
|
36
|
-33
|
68.50
|
|
2026-04-14
|
4
|
12
|
-8
|
66.30
|
|
2026-04-13
|
0
|
23
|
-23
|
64.70
|
|
2026-04-10
|
23
|
4
|
19
|
66.10
|
|
2026-04-08
|
32
|
4
|
28
|
68.20
|
|
2026-04-07
|
7
|
21
|
-14
|
62.00
|
|
2026-04-02
|
14
|
78
|
-64
|
65.60
|
|
2026-04-01
|
1
|
3
|
-2
|
72.80
|
|
2026-03-31
|
7
|
2
|
5
|
72.00
|
|
2026-03-30
|
6
|
4
|
2
|
71.40
|
|
2026-03-27
|
5
|
2
|
3
|
72.40
|
|
2026-03-23
|
5
|
41
|
-36
|
73.00
|
|
2026-03-20
|
2
|
15
|
-13
|
77.20
|
|
2026-03-19
|
0
|
40
|
-40
|
77.40
|
|
2026-03-18
|
7
|
48
|
-41
|
78.00
|
|
2026-03-17
|
7
|
23
|
-16
|
80.80
|
|
2026-03-16
|
5
|
21
|
-16
|
82.00
|
|
2026-03-13
|
2
|
16
|
-14
|
83.10
|
|
2026-03-12
|
31
|
13
|
18
|
86.60
|
|
2026-03-11
|
78
|
9
|
69
|
87.70
|
|
2026-03-10
|
28
|
4
|
24
|
79.90
|
|
2026-03-06
|
22
|
59
|
-37
|
84.90
|
|
2026-03-03
|
141
|
20
|
121
|
96.50
|
|
2026-02-26
|
37
|
14
|
23
|
88.60
|
|
2026-02-25
|
1
|
7
|
-6
|
82.40
|
|
2026-02-24
|
12
|
5
|
7
|
81.40
|
|
2026-02-23
|
3
|
22
|
-19
|
81.40
|
|
2026-02-11
|
28
|
50
|
-22
|
82.00
|
|
2026-02-09
|
4
|
1
|
3
|
88.70
|
|
2026-02-06
|
5
|
18
|
-13
|
86.10
|
|
2026-02-03
|
2
|
10
|
-8
|
86.50
|
|
2026-02-02
|
12
|
6
|
6
|
87.30
|
|
2026-01-30
|
0
|
10
|
-10
|
88.80
|
|
2026-01-27
|
1
|
23
|
-22
|
93.50
|
|
2026-01-23
|
39
|
10
|
29
|
95.40
|
|
2026-01-22
|
27
|
2
|
25
|
93.60
|
|
2026-01-21
|
0
|
3
|
-3
|
91.90
|
|
2026-01-20
|
1
|
11
|
-10
|
93.80
|
|
2026-01-16
|
55
|
19
|
36
|
93.10
|
|
2026-01-15
|
3
|
27
|
-24
|
92.80
|
|
2026-01-14
|
31
|
3
|
28
|
93.90
|
|
2026-01-13
|
13
|
3
|
10
|
93.00
|
|
2026-01-12
|
6
|
44
|
-38
|
92.60
|
|
2026-01-09
|
0
|
3
|
-3
|
94.30
|
|
2026-01-08
|
0
|
8
|
-8
|
92.80
|
|
2026-01-07
|
0
|
8
|
-8
|
94.80
|
|
2026-01-05
|
6
|
14
|
-8
|
95.00
|
|
2026-01-02
|
1
|
3
|
-2
|
92.70
|
|
2025-12-31
|
0
|
18
|
-18
|
91.60
|
|
2025-12-30
|
4
|
10
|
-6
|
95.50
|
|
2025-12-29
|
0
|
10
|
-10
|
93.00
|
|
2025-12-26
|
0
|
5
|
-5
|
92.30
|
|
2025-12-24
|
0
|
10
|
-10
|
92.80
|
|
2025-12-23
|
8
|
7
|
1
|
95.20
|
|
2025-12-22
|
3
|
7
|
-4
|
96.70
|
|
2025-12-19
|
0
|
2
|
-2
|
95.20
|
|
2025-12-18
|
2
|
5
|
-3
|
95.10
|
|
2025-12-16
|
13
|
14
|
-1
|
96.00
|
|
2025-12-15
|
2
|
12
|
-10
|
97.10
|
|
2025-12-10
|
4
|
8
|
-4
|
98.90
|
|
2025-12-09
|
81
|
2
|
79
|
100.50
|
|
2025-12-05
|
17
|
2
|
15
|
97.50
|
|
2025-12-04
|
11
|
2
|
9
|
95.70
|
|
2025-12-03
|
6
|
10
|
-4
|
90.60
|
|
2025-12-02
|
3
|
1
|
2
|
92.10
|
|
2025-12-01
|
1
|
4
|
-3
|
91.00
|
|
2025-11-28
|
5
|
3
|
2
|
92.60
|
|
2025-11-27
|
10
|
6
|
4
|
91.50
|
|
2025-11-26
|
12
|
0
|
12
|
90.20
|
|
2025-11-24
|
5
|
13
|
-8
|
86.80
|
|
2025-11-21
|
6
|
4
|
2
|
88.00
|
|
2025-11-19
|
4
|
9
|
-5
|
87.70
|
|
2025-11-18
|
4
|
8
|
-4
|
89.50
|
|
2025-11-14
|
24
|
62
|
-38
|
87.00
|
|
2025-11-13
|
21
|
6
|
15
|
93.30
|
|
2025-11-12
|
7
|
15
|
-8
|
94.00
|
|
2025-11-11
|
33
|
2
|
31
|
97.70
|
|
2025-11-06
|
2
|
4
|
-2
|
94.50
|
|
2025-11-05
|
5
|
10
|
-5
|
93.70
|
|
2025-11-04
|
2
|
15
|
-13
|
93.40
|
|
2025-11-03
|
9
|
14
|
-5
|
95.50
|
|
2025-10-30
|
8
|
1
|
7
|
93.00
|
|
2025-10-28
|
0
|
4
|
-4
|
90.40
|
|
2025-10-23
|
0
|
10
|
-10
|
91.00
|
|
2025-10-22
|
0
|
5
|
-5
|
92.70
|
|
2025-10-21
|
7
|
0
|
7
|
93.80
|
|
2025-10-20
|
0
|
6
|
-6
|
93.40
|
|
2025-10-17
|
7
|
1
|
6
|
96.20
|
|
2025-10-16
|
4
|
3
|
1
|
97.30
|
|
2025-10-14
|
13
|
19
|
-6
|
96.60
|
|
2025-10-13
|
48
|
4
|
44
|
99.70
|
|
2025-10-07
|
3
|
0
|
3
|
95.60
|
|
2025-10-03
|
1
|
3
|
-2
|
94.00
|
|
2025-10-02
|
0
|
4
|
-4
|
93.90
|
|
2025-10-01
|
5
|
2
|
3
|
95.20
|
|
2025-09-30
|
1
|
0
|
1
|
95.10
|
|
2025-09-26
|
0
|
8
|
-8
|
93.40
|
|
2025-09-25
|
1
|
3
|
-2
|
94.10
|
|
2025-09-23
|
4
|
1
|
3
|
94.30
|
|
2025-09-18
|
0
|
12
|
-12
|
98.50
|
|
2025-09-15
|
11
|
23
|
-12
|
92.10
|
|
2025-09-12
|
0
|
2
|
-2
|
91.20
|
|
2025-09-11
|
4
|
19
|
-15
|
93.00
|
|
2025-09-10
|
8
|
3
|
5
|
92.70
|
|
2025-09-09
|
8
|
17
|
-9
|
91.50
|
|
2025-09-08
|
23
|
7
|
16
|
89.30
|
|
2025-09-05
|
7
|
2
|
5
|
88.00
|
|
2025-09-04
|
4
|
0
|
4
|
87.80
|
|
2025-09-03
|
3
|
1
|
2
|
86.80
|
|
2025-08-28
|
0
|
2
|
-2
|
91.70
|
|
2025-08-27
|
2
|
24
|
-22
|
93.50
|
|
2025-08-26
|
0
|
22
|
-22
|
92.80
|
|
2025-08-25
|
2
|
8
|
-6
|
91.50
|
|
2025-08-22
|
1
|
22
|
-21
|
91.80
|
|
2025-08-21
|
23
|
9
|
14
|
91.50
|
|
2025-08-20
|
11
|
1
|
10
|
90.90
|
|
2025-08-19
|
1
|
8
|
-7
|
93.40
|
|
2025-08-18
|
7
|
3
|
4
|
95.00
|
|
2025-08-15
|
1
|
11
|
-10
|
93.80
|
|
2025-08-14
|
49
|
5
|
44
|
92.20
|
|
2025-08-13
|
10
|
1
|
9
|
93.00
|
|
2025-08-12
|
6
|
39
|
-33
|
95.40
|
|
2025-08-11
|
11
|
1
|
10
|
98.40
|
|
2025-08-07
|
41
|
3
|
38
|
99.60
|
|
2025-08-06
|
10
|
0
|
10
|
101.00
|
|
2025-08-05
|
15
|
3
|
12
|
100.50
|
|
2025-08-04
|
8
|
0
|
8
|
100.50
|
|
2025-08-01
|
7
|
4
|
3
|
99.10
|
|
2025-07-31
|
0
|
7
|
-7
|
97.90
|
|
2025-07-30
|
0
|
6
|
-6
|
99.30
|
|
2025-07-29
|
0
|
11
|
-11
|
98.00
|
|
2025-07-28
|
8
|
18
|
-10
|
100.50
|
|
2025-07-25
|
0
|
6
|
-6
|
101.50
|
|
2025-07-24
|
7
|
2
|
5
|
102.00
|
|
2025-07-23
|
9
|
6
|
3
|
102.50
|
|
2025-07-21
|
37
|
18
|
19
|
109.00
|
|
2025-07-16
|
4
|
8
|
-4
|
98.00
|
|
2025-07-15
|
7
|
13
|
-6
|
99.00
|
|
2025-07-14
|
6
|
34
|
-28
|
103.00
|
|
2025-07-11
|
45
|
10
|
35
|
97.50
|
|
2025-07-10
|
6
|
3
|
3
|
97.10
|
|
2025-07-09
|
0
|
4
|
-4
|
98.50
|
|
2025-07-08
|
0
|
7
|
-7
|
98.10
|
|
2025-07-07
|
0
|
13
|
-13
|
99.00
|
|
2025-07-04
|
20
|
3
|
17
|
100.00
|
|
2025-07-03
|
0
|
6
|
-6
|
104.00
|
|
2025-07-02
|
0
|
4
|
-4
|
104.50
|
|
2025-07-01
|
5
|
9
|
-4
|
104.00
|
|
2025-06-27
|
3
|
9
|
-6
|
111.50
|
|
2025-06-26
|
5
|
1
|
4
|
115.00
|
|
2025-06-25
|
1
|
8
|
-7
|
113.50
|
|
2025-06-24
|
4
|
12
|
-8
|
115.50
|
|
2025-06-23
|
7
|
10
|
-3
|
115.00
|
|
2025-06-20
|
1
|
11
|
-10
|
118.00
|
|
2025-06-19
|
0
|
23
|
-23
|
118.50
|
|
2025-06-18
|
5
|
10
|
-5
|
121.50
|
|
2025-06-17
|
29
|
7
|
22
|
121.50
|
|
2025-06-16
|
9
|
24
|
-15
|
121.50
|
|
2025-06-13
|
17
|
32
|
-15
|
121.50
|
|
2025-06-12
|
26
|
9
|
17
|
118.50
|
|
2025-06-10
|
1
|
12
|
-11
|
122.50
|
|
2025-06-09
|
5
|
8
|
-3
|
123.50
|
|
2025-06-06
|
15
|
2
|
13
|
123.00
|
|
2025-06-03
|
18
|
7
|
11
|
122.00
|
|
2025-06-02
|
26
|
3
|
23
|
117.50
|
|
2025-05-20
|
49
|
29
|
20
|
133.50
|
|
2025-05-19
|
23
|
13
|
10
|
130.50
|
|
2025-05-16
|
0
|
94
|
-94
|
119.00
|
|
2025-05-14
|
17
|
4
|
13
|
117.00
|
|
2025-05-13
|
12
|
23
|
-11
|
117.50
|
|
2025-04-18
|
0
|
11
|
-11
|
97.90
|
|
2025-02-11
|
74
|
42
|
32
|
143.50
|
| 合計 | 5404 | 5699 | -295 | |
