| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
29.00
|
|
2026-10-21
|
0
|
3
|
-3
|
29.20
|
|
2026-10-20
|
0
|
2
|
-2
|
29.20
|
|
2026-10-19
|
0
|
2
|
-2
|
29.45
|
|
2026-10-16
|
0
|
1
|
-1
|
29.50
|
|
2026-10-14
|
0
|
1
|
-1
|
29.70
|
|
2026-10-06
|
2
|
0
|
2
|
29.75
|
|
2026-10-05
|
2
|
0
|
2
|
29.85
|
|
2026-09-09
|
1
|
0
|
1
|
29.95
|
|
2026-09-03
|
20
|
2
|
18
|
29.80
|
|
2026-09-01
|
2
|
0
|
2
|
30.35
|
|
2026-08-31
|
0
|
1
|
-1
|
30.10
|
|
2026-08-27
|
2
|
0
|
2
|
30.90
|
|
2026-08-26
|
1
|
0
|
1
|
30.90
|
|
2026-08-25
|
1
|
0
|
1
|
30.70
|
|
2026-08-17
|
1
|
0
|
1
|
30.95
|
|
2026-08-12
|
2
|
0
|
2
|
30.80
|
|
2026-08-11
|
0
|
1
|
-1
|
30.80
|
|
2026-08-10
|
1
|
0
|
1
|
31.20
|
|
2026-08-07
|
0
|
2
|
-2
|
30.90
|
|
2026-08-06
|
8
|
1
|
7
|
31.55
|
|
2026-08-04
|
4
|
5
|
-1
|
30.00
|
|
2026-08-03
|
0
|
2
|
-2
|
30.20
|
|
2026-07-31
|
4
|
0
|
4
|
30.40
|
|
2026-07-30
|
1
|
5
|
-4
|
29.95
|
|
2026-07-29
|
2
|
4
|
-2
|
30.30
|
|
2026-07-27
|
1
|
3
|
-2
|
30.40
|
|
2026-07-22
|
7
|
2
|
5
|
30.40
|
|
2026-07-21
|
0
|
3
|
-3
|
30.60
|
|
2026-07-20
|
3
|
11
|
-8
|
30.45
|
|
2026-07-17
|
7
|
3
|
4
|
30.45
|
|
2026-07-16
|
2
|
10
|
-8
|
31.25
|
|
2026-07-15
|
5
|
2
|
3
|
31.05
|
|
2026-07-14
|
0
|
2
|
-2
|
30.35
|
|
2026-07-09
|
0
|
2
|
-2
|
30.50
|
|
2026-07-08
|
9
|
6
|
3
|
30.35
|
|
2026-07-07
|
2
|
7
|
-5
|
30.80
|
|
2026-07-06
|
6
|
10
|
-4
|
31.20
|
|
2026-07-02
|
6
|
0
|
6
|
32.95
|
|
2026-06-23
|
1
|
0
|
1
|
31.85
|
|
2026-06-18
|
1
|
0
|
1
|
31.85
|
|
2026-06-12
|
3
|
0
|
3
|
31.55
|
|
2026-06-11
|
1
|
3
|
-2
|
31.00
|
|
2026-06-09
|
0
|
1
|
-1
|
31.55
|
|
2026-05-25
|
0
|
1
|
-1
|
31.25
|
|
2026-05-18
|
0
|
1
|
-1
|
30.35
|
|
2026-05-15
|
0
|
1
|
-1
|
30.80
|
|
2026-05-12
|
0
|
4
|
-4
|
31.00
|
|
2026-05-08
|
4
|
0
|
4
|
32.30
|
|
2026-05-07
|
2
|
0
|
2
|
32.40
|
|
2026-04-30
|
0
|
2
|
-2
|
32.90
|
|
2026-04-27
|
0
|
1
|
-1
|
33.40
|
|
2026-04-24
|
8
|
0
|
8
|
34.05
|
|
2026-04-23
|
0
|
5
|
-5
|
34.15
|
|
2026-04-21
|
1
|
0
|
1
|
34.65
|
|
2026-04-16
|
2
|
0
|
2
|
35.15
|
|
2026-04-15
|
1
|
0
|
1
|
35.00
|
|
2026-04-14
|
1
|
2
|
-1
|
34.95
|
|
2026-04-08
|
2
|
0
|
2
|
34.65
|
|
2026-04-02
|
0
|
1
|
-1
|
34.65
|
|
2026-04-01
|
0
|
1
|
-1
|
34.60
|
|
2026-03-31
|
2
|
0
|
2
|
34.60
|
|
2026-03-26
|
0
|
1
|
-1
|
35.15
|
|
2026-03-23
|
2
|
5
|
-3
|
34.70
|
|
2026-03-18
|
0
|
1
|
-1
|
35.80
|
|
2026-03-13
|
1
|
4
|
-3
|
35.90
|
|
2026-03-12
|
0
|
2
|
-2
|
36.40
|
|
2026-03-11
|
4
|
0
|
4
|
36.95
|
|
2026-03-10
|
2
|
4
|
-2
|
35.55
|
|
2026-03-04
|
0
|
2
|
-2
|
37.35
|
|
2026-02-24
|
5
|
0
|
5
|
39.10
|
|
2026-02-11
|
1
|
0
|
1
|
39.70
|
|
2026-01-21
|
1
|
0
|
1
|
39.45
|
|
2026-01-13
|
0
|
1
|
-1
|
39.90
|
|
2025-12-26
|
0
|
1
|
-1
|
40.00
|
|
2025-12-16
|
3
|
0
|
3
|
40.00
|
|
2025-11-19
|
0
|
1
|
-1
|
40.00
|
|
2025-11-07
|
0
|
4
|
-4
|
41.50
|
|
2025-11-06
|
0
|
3
|
-3
|
42.40
|
|
2025-11-04
|
0
|
1
|
-1
|
40.70
|
|
2025-09-19
|
0
|
2
|
-2
|
43.60
|
|
2025-09-18
|
0
|
1
|
-1
|
43.35
|
|
2025-09-09
|
1
|
0
|
1
|
43.90
|
|
2025-09-08
|
1
|
0
|
1
|
44.00
|
|
2025-09-05
|
3
|
0
|
3
|
44.00
|
|
2025-09-03
|
3
|
0
|
3
|
44.05
|
|
2025-08-29
|
0
|
4
|
-4
|
43.50
|
|
2025-08-28
|
0
|
4
|
-4
|
43.55
|
|
2025-08-27
|
0
|
3
|
-3
|
43.70
|
|
2025-08-26
|
0
|
2
|
-2
|
43.85
|
|
2025-08-22
|
0
|
2
|
-2
|
43.85
|
|
2025-08-19
|
0
|
1
|
-1
|
43.45
|
|
2025-08-08
|
0
|
1
|
-1
|
46.40
|
|
2025-07-31
|
1
|
0
|
1
|
47.10
|
|
2025-07-22
|
7
|
0
|
7
|
48.00
|
|
2025-06-23
|
0
|
1
|
-1
|
50.60
|
|
2025-06-19
|
0
|
2
|
-2
|
52.60
|
|
2025-06-16
|
3
|
0
|
3
|
51.80
|
|
2025-06-04
|
9
|
0
|
9
|
53.80
|
|
2025-06-03
|
0
|
1
|
-1
|
54.00
|
|
2025-05-15
|
0
|
3
|
-3
|
55.80
|
|
2025-05-14
|
1
|
0
|
1
|
55.80
|
|
2025-05-13
|
0
|
4
|
-4
|
55.40
|
|
2025-05-12
|
0
|
3
|
-3
|
55.70
|
|
2025-04-18
|
2
|
0
|
2
|
59.50
|
|
2025-02-11
|
2
|
6
|
-4
|
71.90
|
| 合計 | 183 | 187 | -4 | |
