| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
51
|
39
|
12
|
72.00
|
|
2026-11-03
|
69
|
20
|
49
|
72.20
|
|
2026-11-02
|
5
|
38
|
-33
|
73.30
|
|
2026-10-30
|
75
|
24
|
51
|
74.30
|
|
2026-10-29
|
25
|
0
|
25
|
74.90
|
|
2026-10-28
|
49
|
2
|
47
|
74.70
|
|
2026-10-27
|
40
|
11
|
29
|
72.20
|
|
2026-10-21
|
66
|
1
|
65
|
74.10
|
|
2026-10-20
|
10
|
4
|
6
|
72.70
|
|
2026-10-19
|
10
|
3
|
7
|
73.00
|
|
2026-10-15
|
26
|
17
|
9
|
73.30
|
|
2026-10-14
|
99
|
31
|
68
|
75.90
|
|
2026-10-13
|
4
|
45
|
-41
|
74.00
|
|
2026-10-12
|
5
|
53
|
-48
|
79.30
|
|
2026-10-08
|
4
|
70
|
-66
|
79.10
|
|
2026-10-07
|
109
|
7
|
102
|
81.50
|
|
2026-10-06
|
38
|
229
|
-191
|
80.20
|
|
2026-10-05
|
27
|
76
|
-49
|
88.00
|
|
2026-10-01
|
30
|
60
|
-30
|
84.50
|
|
2026-09-30
|
63
|
76
|
-13
|
85.30
|
|
2026-09-29
|
73
|
38
|
35
|
85.20
|
|
2026-09-24
|
25
|
217
|
-192
|
83.90
|
|
2026-09-23
|
20
|
44
|
-24
|
86.40
|
|
2026-09-22
|
40
|
85
|
-45
|
89.20
|
|
2026-09-21
|
61
|
181
|
-120
|
92.80
|
|
2026-09-17
|
87
|
49
|
38
|
94.40
|
|
2026-09-16
|
96
|
174
|
-78
|
92.80
|
|
2026-09-15
|
223
|
543
|
-320
|
91.60
|
|
2026-09-14
|
68
|
173
|
-105
|
89.00
|
|
2026-09-10
|
41
|
135
|
-94
|
92.10
|
|
2026-09-09
|
93
|
56
|
37
|
93.90
|
|
2026-09-08
|
96
|
180
|
-84
|
95.40
|
|
2026-09-07
|
140
|
80
|
60
|
102.00
|
|
2026-09-04
|
149
|
211
|
-62
|
102.50
|
|
2026-09-03
|
538
|
185
|
353
|
100.00
|
|
2026-09-02
|
394
|
143
|
251
|
99.50
|
|
2026-09-01
|
358
|
37
|
321
|
90.50
|
|
2026-08-31
|
381
|
2
|
379
|
82.30
|
|
2026-08-28
|
25
|
18
|
7
|
75.70
|
|
2026-08-27
|
15
|
1
|
14
|
76.90
|
|
2026-08-26
|
80
|
11
|
69
|
77.70
|
|
2026-08-25
|
6
|
43
|
-37
|
72.70
|
|
2026-08-24
|
29
|
57
|
-28
|
72.30
|
|
2026-08-21
|
43
|
15
|
28
|
70.50
|
|
2026-08-20
|
42
|
32
|
10
|
71.00
|
|
2026-08-19
|
48
|
27
|
21
|
71.10
|
|
2026-08-18
|
34
|
52
|
-18
|
69.70
|
|
2026-08-17
|
83
|
16
|
67
|
73.10
|
|
2026-08-13
|
45
|
15
|
30
|
75.60
|
|
2026-08-12
|
32
|
10
|
22
|
75.00
|
|
2026-08-11
|
34
|
76
|
-42
|
77.70
|
|
2026-08-10
|
80
|
10
|
70
|
80.00
|
|
2026-08-07
|
296
|
42
|
254
|
79.00
|
|
2026-08-06
|
200
|
44
|
156
|
78.40
|
|
2026-08-05
|
59
|
19
|
40
|
74.40
|
|
2026-08-04
|
44
|
3
|
41
|
71.80
|
|
2026-07-30
|
23
|
12
|
11
|
59.90
|
|
2026-07-28
|
10
|
40
|
-30
|
63.20
|
|
2026-07-27
|
7
|
23
|
-16
|
67.50
|
|
2026-07-23
|
5
|
12
|
-7
|
64.20
|
|
2026-07-22
|
23
|
3
|
20
|
65.80
|
|
2026-07-20
|
8
|
36
|
-28
|
62.30
|
|
2026-07-15
|
4
|
13
|
-9
|
69.90
|
|
2026-07-13
|
11
|
22
|
-11
|
71.90
|
|
2026-07-09
|
10
|
20
|
-10
|
73.80
|
|
2026-07-06
|
59
|
247
|
-188
|
83.20
|
|
2026-07-03
|
148
|
33
|
115
|
82.70
|
|
2026-07-02
|
16
|
77
|
-61
|
78.00
|
|
2026-07-01
|
22
|
108
|
-86
|
76.80
|
|
2026-06-30
|
155
|
42
|
113
|
78.10
|
|
2026-06-29
|
24
|
13
|
11
|
72.70
|
|
2026-06-26
|
40
|
66
|
-26
|
71.50
|
|
2026-06-25
|
31
|
9
|
22
|
75.10
|
|
2026-06-24
|
42
|
13
|
29
|
75.80
|
|
2026-06-23
|
2
|
76
|
-74
|
75.10
|
|
2026-06-18
|
13
|
0
|
13
|
74.00
|
|
2026-06-17
|
0
|
17
|
-17
|
71.60
|
|
2026-06-15
|
8
|
18
|
-10
|
71.50
|
|
2026-06-11
|
0
|
61
|
-61
|
71.30
|
|
2026-06-10
|
0
|
49
|
-49
|
73.50
|
|
2026-06-09
|
15
|
22
|
-7
|
73.90
|
|
2026-06-08
|
7
|
21
|
-14
|
69.80
|
|
2026-05-28
|
71
|
170
|
-99
|
82.00
|
|
2026-05-27
|
60
|
208
|
-148
|
79.70
|
|
2026-05-26
|
59
|
337
|
-278
|
79.20
|
|
2026-05-25
|
33
|
373
|
-340
|
78.50
|
|
2026-05-22
|
339
|
117
|
222
|
77.40
|
|
2026-05-21
|
469
|
46
|
423
|
71.30
|
|
2026-05-20
|
129
|
44
|
85
|
64.90
|
|
2026-05-19
|
72
|
30
|
42
|
61.80
|
|
2026-05-18
|
74
|
225
|
-151
|
64.30
|
|
2026-05-15
|
237
|
118
|
119
|
65.50
|
|
2026-05-13
|
185
|
579
|
-394
|
63.80
|
|
2026-05-12
|
140
|
69
|
71
|
63.00
|
|
2026-05-11
|
65
|
80
|
-15
|
57.30
|
|
2026-05-08
|
92
|
199
|
-107
|
55.00
|
|
2026-05-07
|
153
|
96
|
57
|
56.10
|
|
2026-05-06
|
75
|
5
|
70
|
51.00
|
|
2026-05-05
|
72
|
7
|
65
|
51.90
|
|
2026-05-04
|
59
|
27
|
32
|
49.75
|
|
2026-04-30
|
15
|
60
|
-45
|
47.85
|
|
2026-04-29
|
30
|
46
|
-16
|
46.50
|
|
2026-04-27
|
46
|
38
|
8
|
47.50
|
|
2026-04-24
|
32
|
78
|
-46
|
48.65
|
|
2026-04-23
|
125
|
92
|
33
|
48.60
|
|
2026-04-22
|
59
|
243
|
-184
|
51.60
|
|
2026-04-21
|
53
|
38
|
15
|
48.95
|
|
2026-04-20
|
34
|
17
|
17
|
44.50
|
|
2026-04-17
|
48
|
12
|
36
|
44.20
|
|
2026-04-16
|
42
|
4
|
38
|
43.65
|
|
2026-04-15
|
25
|
7
|
18
|
43.10
|
|
2026-04-14
|
33
|
7
|
26
|
42.60
|
|
2026-04-13
|
14
|
4
|
10
|
42.30
|
|
2026-04-10
|
3
|
10
|
-7
|
42.45
|
|
2026-04-09
|
2
|
30
|
-28
|
42.20
|
|
2026-04-07
|
16
|
7
|
9
|
43.00
|
|
2026-04-02
|
21
|
8
|
13
|
41.20
|
|
2026-04-01
|
7
|
2
|
5
|
41.85
|
|
2026-03-31
|
29
|
14
|
15
|
41.05
|
|
2026-03-30
|
0
|
12
|
-12
|
41.90
|
|
2026-03-27
|
10
|
0
|
10
|
42.70
|
|
2026-03-25
|
12
|
1
|
11
|
43.50
|
|
2026-03-24
|
9
|
28
|
-19
|
42.80
|
|
2026-03-23
|
16
|
27
|
-11
|
43.75
|
|
2026-03-20
|
25
|
23
|
2
|
45.70
|
|
2026-03-18
|
33
|
1
|
32
|
47.30
|
|
2026-03-17
|
38
|
7
|
31
|
45.00
|
|
2026-03-16
|
8
|
14
|
-6
|
44.50
|
|
2026-03-13
|
16
|
2
|
14
|
44.70
|
|
2026-03-12
|
8
|
1
|
7
|
45.50
|
|
2026-03-11
|
25
|
19
|
6
|
46.30
|
|
2026-03-10
|
17
|
9
|
8
|
43.90
|
|
2026-03-09
|
9
|
29
|
-20
|
42.50
|
|
2026-03-05
|
6
|
31
|
-25
|
45.70
|
|
2026-03-04
|
27
|
134
|
-107
|
44.15
|
|
2026-03-03
|
5
|
17
|
-12
|
48.95
|
|
2026-03-02
|
67
|
15
|
52
|
50.60
|
|
2026-02-26
|
71
|
42
|
29
|
51.30
|
|
2026-02-25
|
77
|
56
|
21
|
51.00
|
|
2026-02-24
|
99
|
9
|
90
|
50.20
|
|
2026-02-23
|
17
|
5
|
12
|
45.70
|
|
2026-02-11
|
5
|
26
|
-21
|
44.90
|
|
2026-02-09
|
3
|
6
|
-3
|
44.55
|
|
2026-02-06
|
0
|
31
|
-31
|
44.50
|
|
2026-02-05
|
1
|
13
|
-12
|
45.70
|
|
2026-02-04
|
2
|
22
|
-20
|
45.50
|
|
2026-02-03
|
7
|
39
|
-32
|
45.10
|
|
2026-02-02
|
16
|
41
|
-25
|
44.85
|
|
2026-01-30
|
17
|
66
|
-49
|
47.60
|
|
2026-01-29
|
8
|
72
|
-64
|
49.35
|
|
2026-01-27
|
45
|
65
|
-20
|
52.10
|
|
2026-01-26
|
76
|
21
|
55
|
53.20
|
|
2026-01-23
|
7
|
20
|
-13
|
49.45
|
|
2026-01-22
|
5
|
13
|
-8
|
49.35
|
|
2026-01-21
|
6
|
15
|
-9
|
49.60
|
|
2026-01-20
|
47
|
9
|
38
|
50.70
|
|
2026-01-19
|
43
|
2
|
41
|
50.70
|
|
2026-01-16
|
5
|
17
|
-12
|
49.75
|
|
2026-01-15
|
12
|
9
|
3
|
50.30
|
|
2026-01-14
|
73
|
1
|
72
|
50.10
|
|
2026-01-13
|
9
|
32
|
-23
|
48.60
|
|
2026-01-12
|
76
|
5
|
71
|
50.20
|
|
2026-01-09
|
4
|
28
|
-24
|
49.25
|
|
2026-01-07
|
52
|
18
|
34
|
51.30
|
|
2026-01-02
|
47
|
10
|
37
|
50.70
|
|
2025-12-31
|
10
|
44
|
-34
|
50.60
|
|
2025-12-30
|
44
|
11
|
33
|
52.50
|
|
2025-12-26
|
12
|
117
|
-105
|
51.90
|
|
2025-12-24
|
92
|
38
|
54
|
53.90
|
|
2025-12-23
|
3
|
23
|
-20
|
50.60
|
|
2025-12-22
|
2
|
8
|
-6
|
51.10
|
|
2025-12-19
|
21
|
8
|
13
|
50.80
|
|
2025-12-18
|
6
|
28
|
-22
|
50.70
|
|
2025-12-17
|
4
|
22
|
-18
|
51.20
|
|
2025-12-15
|
7
|
13
|
-6
|
51.90
|
|
2025-12-11
|
24
|
17
|
7
|
51.70
|
|
2025-12-10
|
58
|
73
|
-15
|
53.40
|
|
2025-12-09
|
56
|
77
|
-21
|
54.00
|
|
2025-12-05
|
42
|
22
|
20
|
51.60
|
|
2025-12-04
|
103
|
48
|
55
|
52.00
|
|
2025-12-03
|
158
|
229
|
-71
|
53.80
|
|
2025-12-02
|
102
|
167
|
-65
|
51.30
|
|
2025-12-01
|
65
|
6
|
59
|
47.55
|
|
2025-11-27
|
6
|
2
|
4
|
41.95
|
|
2025-11-26
|
7
|
0
|
7
|
41.75
|
|
2025-11-25
|
8
|
0
|
8
|
40.75
|
|
2025-11-24
|
10
|
15
|
-5
|
39.95
|
|
2025-11-21
|
1
|
8
|
-7
|
39.80
|
|
2025-11-20
|
12
|
3
|
9
|
41.60
|
|
2025-11-19
|
13
|
26
|
-13
|
40.15
|
|
2025-11-17
|
8
|
19
|
-11
|
41.35
|
|
2025-11-14
|
2
|
21
|
-19
|
43.25
|
|
2025-11-12
|
2
|
7
|
-5
|
44.40
|
|
2025-11-07
|
1
|
34
|
-33
|
43.50
|
|
2025-11-06
|
1
|
5
|
-4
|
44.25
|
|
2025-11-05
|
6
|
42
|
-36
|
44.15
|
|
2025-11-04
|
7
|
26
|
-19
|
45.20
|
|
2025-11-03
|
16
|
0
|
16
|
46.65
|
|
2025-10-31
|
5
|
13
|
-8
|
45.55
|
|
2025-10-30
|
4
|
34
|
-30
|
45.75
|
|
2025-10-29
|
21
|
8
|
13
|
46.60
|
|
2025-10-28
|
4
|
17
|
-13
|
46.70
|
|
2025-10-27
|
5
|
22
|
-17
|
47.70
|
|
2025-10-23
|
7
|
35
|
-28
|
47.50
|
|
2025-10-22
|
128
|
34
|
94
|
49.00
|
|
2025-10-21
|
42
|
1
|
41
|
47.15
|
|
2025-10-17
|
2
|
22
|
-20
|
45.00
|
|
2025-10-16
|
8
|
11
|
-3
|
45.50
|
|
2025-10-15
|
3
|
10
|
-7
|
45.10
|
|
2025-10-13
|
5
|
15
|
-10
|
45.95
|
|
2025-10-09
|
18
|
3
|
15
|
47.45
|
|
2025-10-08
|
10
|
2
|
8
|
47.50
|
|
2025-10-07
|
14
|
0
|
14
|
46.90
|
|
2025-10-02
|
4
|
22
|
-18
|
45.90
|
|
2025-10-01
|
2
|
41
|
-39
|
46.30
|
|
2025-09-30
|
12
|
19
|
-7
|
46.80
|
|
2025-09-26
|
5
|
28
|
-23
|
46.90
|
|
2025-09-25
|
12
|
8
|
4
|
49.15
|
|
2025-09-24
|
2
|
13
|
-11
|
49.60
|
|
2025-09-23
|
20
|
6
|
14
|
49.90
|
|
2025-09-18
|
35
|
4
|
31
|
49.55
|
|
2025-09-17
|
21
|
3
|
18
|
47.25
|
|
2025-09-16
|
9
|
0
|
9
|
47.40
|
|
2025-09-15
|
6
|
29
|
-23
|
46.80
|
|
2025-09-10
|
22
|
5
|
17
|
48.05
|
|
2025-09-08
|
9
|
0
|
9
|
50.20
|
|
2025-09-05
|
4
|
10
|
-6
|
50.10
|
|
2025-09-03
|
7
|
0
|
7
|
51.50
|
|
2025-09-01
|
4
|
15
|
-11
|
50.40
|
|
2025-08-29
|
5
|
36
|
-31
|
51.90
|
|
2025-08-27
|
10
|
1
|
9
|
52.70
|
|
2025-08-26
|
8
|
0
|
8
|
51.40
|
|
2025-08-25
|
25
|
0
|
25
|
50.70
|
|
2025-08-22
|
2
|
10
|
-8
|
50.00
|
|
2025-08-21
|
9
|
3
|
6
|
49.90
|
|
2025-08-20
|
1
|
16
|
-15
|
49.90
|
|
2025-08-18
|
21
|
4
|
17
|
52.40
|
|
2025-08-14
|
13
|
2
|
11
|
52.20
|
|
2025-08-11
|
0
|
5
|
-5
|
51.90
|
|
2025-08-08
|
16
|
5
|
11
|
51.20
|
|
2025-08-07
|
12
|
0
|
12
|
52.20
|
|
2025-08-06
|
0
|
12
|
-12
|
52.60
|
|
2025-08-05
|
5
|
41
|
-36
|
54.10
|
|
2025-08-04
|
6
|
11
|
-5
|
52.90
|
|
2025-08-01
|
14
|
20
|
-6
|
53.30
|
|
2025-07-30
|
5
|
1
|
4
|
56.10
|
|
2025-07-29
|
4
|
0
|
4
|
56.40
|
|
2025-07-28
|
9
|
3
|
6
|
57.80
|
|
2025-07-25
|
2
|
5
|
-3
|
58.00
|
|
2025-07-24
|
0
|
2
|
-2
|
58.90
|
|
2025-07-23
|
7
|
1
|
6
|
58.10
|
|
2025-07-22
|
8
|
1
|
7
|
57.80
|
|
2025-07-21
|
3
|
0
|
3
|
60.40
|
|
2025-07-18
|
0
|
6
|
-6
|
60.60
|
|
2025-07-14
|
1
|
13
|
-12
|
59.00
|
|
2025-07-10
|
13
|
5
|
8
|
57.40
|
|
2025-07-09
|
4
|
2
|
2
|
53.80
|
|
2025-07-08
|
0
|
3
|
-3
|
53.30
|
|
2025-07-07
|
1
|
7
|
-6
|
54.30
|
|
2025-07-02
|
0
|
3
|
-3
|
54.30
|
|
2025-06-30
|
0
|
5
|
-5
|
54.10
|
|
2025-06-27
|
7
|
1
|
6
|
55.00
|
|
2025-06-26
|
6
|
8
|
-2
|
54.20
|
|
2025-06-25
|
9
|
5
|
4
|
54.10
|
|
2025-06-24
|
7
|
0
|
7
|
53.90
|
|
2025-06-23
|
0
|
3
|
-3
|
52.70
|
|
2025-06-20
|
3
|
7
|
-4
|
53.90
|
|
2025-06-19
|
0
|
6
|
-6
|
54.90
|
|
2025-06-17
|
1
|
10
|
-9
|
55.20
|
|
2025-06-16
|
0
|
8
|
-8
|
55.20
|
|
2025-06-13
|
0
|
9
|
-9
|
55.60
|
|
2025-06-12
|
2
|
9
|
-7
|
57.80
|
|
2025-06-11
|
15
|
3
|
12
|
58.40
|
|
2025-06-10
|
9
|
18
|
-9
|
57.50
|
|
2025-06-09
|
3
|
24
|
-21
|
56.70
|
|
2025-06-06
|
4
|
68
|
-64
|
58.80
|
|
2025-06-05
|
20
|
43
|
-23
|
63.90
|
|
2025-06-04
|
6
|
14
|
-8
|
58.10
|
|
2025-06-03
|
16
|
10
|
6
|
55.70
|
|
2025-06-02
|
1
|
17
|
-16
|
56.00
|
|
2025-05-20
|
0
|
8
|
-8
|
59.90
|
|
2025-05-19
|
0
|
21
|
-21
|
58.50
|
|
2025-05-16
|
0
|
14
|
-14
|
60.00
|
|
2025-05-15
|
1
|
33
|
-32
|
61.00
|
|
2025-05-14
|
8
|
15
|
-7
|
61.30
|
|
2025-05-13
|
5
|
19
|
-14
|
59.00
|
|
2025-05-12
|
6
|
58
|
-52
|
58.20
|
|
2025-04-18
|
10
|
1
|
9
|
54.60
|
|
2025-02-11
|
13
|
8
|
5
|
72.80
|
| 合計 | 11460 | 11645 | -185 | |
