| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
6.95
|
|
2026-11-04
|
1
|
0
|
1
|
6.94
|
|
2026-11-03
|
1
|
0
|
1
|
6.69
|
|
2026-10-27
|
1
|
0
|
1
|
7.00
|
|
2026-10-21
|
0
|
2
|
-2
|
7.01
|
|
2026-10-20
|
0
|
1
|
-1
|
7.02
|
|
2026-09-14
|
1
|
2
|
-1
|
7.07
|
|
2026-09-09
|
1
|
0
|
1
|
7.07
|
|
2026-09-04
|
3
|
0
|
3
|
7.09
|
|
2026-08-31
|
0
|
1
|
-1
|
7.13
|
|
2026-08-26
|
1
|
0
|
1
|
7.10
|
|
2026-08-25
|
1
|
0
|
1
|
7.09
|
|
2026-08-20
|
0
|
1
|
-1
|
7.09
|
|
2026-08-18
|
0
|
1
|
-1
|
7.15
|
|
2026-08-06
|
0
|
1
|
-1
|
6.95
|
|
2026-08-04
|
0
|
3
|
-3
|
6.88
|
|
2026-07-29
|
3
|
0
|
3
|
7.11
|
|
2026-07-27
|
1
|
0
|
1
|
7.38
|
|
2026-07-24
|
0
|
1
|
-1
|
7.36
|
|
2026-07-17
|
1
|
0
|
1
|
7.63
|
|
2026-07-15
|
2
|
0
|
2
|
7.74
|
|
2026-06-23
|
1
|
0
|
1
|
8.01
|
|
2026-06-11
|
1
|
0
|
1
|
8.15
|
|
2026-05-20
|
0
|
1
|
-1
|
7.56
|
|
2026-05-18
|
0
|
1
|
-1
|
7.45
|
|
2026-05-14
|
0
|
1
|
-1
|
7.55
|
|
2026-04-30
|
0
|
2
|
-2
|
7.75
|
|
2026-04-27
|
0
|
1
|
-1
|
7.96
|
|
2026-04-17
|
2
|
0
|
2
|
8.35
|
|
2026-04-16
|
2
|
0
|
2
|
8.32
|
|
2026-04-15
|
1
|
0
|
1
|
8.30
|
|
2026-04-10
|
2
|
0
|
2
|
7.83
|
|
2026-04-08
|
3
|
0
|
3
|
7.84
|
|
2026-04-02
|
0
|
2
|
-2
|
8.04
|
|
2026-03-30
|
0
|
1
|
-1
|
7.96
|
|
2026-03-23
|
0
|
2
|
-2
|
8.30
|
|
2026-03-12
|
0
|
3
|
-3
|
8.38
|
|
2026-03-11
|
1
|
0
|
1
|
8.36
|
|
2026-03-04
|
0
|
4
|
-4
|
8.65
|
|
2026-02-23
|
0
|
3
|
-3
|
8.53
|
|
2026-02-11
|
4
|
0
|
4
|
8.90
|
|
2026-02-05
|
5
|
16
|
-11
|
9.10
|
|
2026-02-04
|
9
|
1
|
8
|
8.91
|
|
2026-02-02
|
5
|
10
|
-5
|
9.07
|
|
2026-01-29
|
0
|
4
|
-4
|
9.22
|
|
2026-01-28
|
0
|
7
|
-7
|
9.47
|
|
2026-01-27
|
0
|
17
|
-17
|
9.55
|
|
2026-01-26
|
1
|
30
|
-29
|
9.99
|
|
2026-01-21
|
43
|
1
|
42
|
10.90
|
|
2026-01-20
|
47
|
6
|
41
|
9.93
|
|
2026-01-14
|
10
|
0
|
10
|
8.58
|
|
2025-12-02
|
0
|
1
|
-1
|
6.82
|
|
2025-11-10
|
0
|
3
|
-3
|
9.78
|
|
2025-11-05
|
0
|
2
|
-2
|
9.83
|
|
2025-11-04
|
0
|
1
|
-1
|
10.10
|
|
2025-10-13
|
3
|
0
|
3
|
10.80
|
|
2025-08-29
|
0
|
4
|
-4
|
12.95
|
|
2025-08-28
|
0
|
1
|
-1
|
12.85
|
|
2025-07-23
|
4
|
0
|
4
|
13.30
|
|
2025-06-19
|
0
|
2
|
-2
|
14.50
|
|
2025-06-18
|
0
|
1
|
-1
|
14.70
|
|
2025-06-16
|
2
|
0
|
2
|
14.70
|
|
2025-06-04
|
10
|
0
|
10
|
14.65
|
|
2025-06-03
|
0
|
1
|
-1
|
14.90
|
|
2025-05-15
|
0
|
3
|
-3
|
14.90
|
|
2025-05-13
|
3
|
0
|
3
|
14.75
|
|
2025-05-12
|
2
|
0
|
2
|
14.70
|
| 合計 | 179 | 145 | 34 | |
