| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
3
|
-3
|
24.50
|
|
2026-11-04
|
0
|
4
|
-4
|
24.85
|
|
2026-11-03
|
0
|
4
|
-4
|
24.60
|
|
2026-11-02
|
0
|
4
|
-4
|
25.25
|
|
2026-10-30
|
0
|
3
|
-3
|
25.25
|
|
2026-10-29
|
0
|
4
|
-4
|
25.40
|
|
2026-10-28
|
0
|
4
|
-4
|
25.65
|
|
2026-10-27
|
0
|
4
|
-4
|
25.50
|
|
2026-10-22
|
0
|
4
|
-4
|
25.45
|
|
2026-10-21
|
0
|
2
|
-2
|
25.45
|
|
2026-10-20
|
0
|
4
|
-4
|
25.35
|
|
2026-10-19
|
0
|
2
|
-2
|
25.50
|
|
2026-10-16
|
0
|
2
|
-2
|
25.65
|
|
2026-10-15
|
0
|
2
|
-2
|
25.55
|
|
2026-10-14
|
0
|
4
|
-4
|
25.85
|
|
2026-10-13
|
0
|
4
|
-4
|
25.70
|
|
2026-10-12
|
0
|
4
|
-4
|
25.90
|
|
2026-10-08
|
0
|
4
|
-4
|
25.75
|
|
2026-10-01
|
3
|
0
|
3
|
25.90
|
|
2026-09-14
|
0
|
1
|
-1
|
25.85
|
|
2026-09-10
|
0
|
1
|
-1
|
26.20
|
|
2026-09-09
|
0
|
3
|
-3
|
26.00
|
|
2026-09-08
|
0
|
3
|
-3
|
26.00
|
|
2026-09-07
|
0
|
5
|
-5
|
26.05
|
|
2026-09-04
|
0
|
1
|
-1
|
26.05
|
|
2026-08-31
|
4
|
0
|
4
|
26.25
|
|
2026-08-26
|
2
|
0
|
2
|
26.10
|
|
2026-08-19
|
0
|
3
|
-3
|
25.95
|
|
2026-08-18
|
0
|
3
|
-3
|
26.00
|
|
2026-08-11
|
12
|
8
|
4
|
25.65
|
|
2026-08-06
|
0
|
3
|
-3
|
24.40
|
|
2026-08-05
|
3
|
6
|
-3
|
24.45
|
|
2026-08-03
|
0
|
1
|
-1
|
24.40
|
|
2026-07-31
|
1
|
4
|
-3
|
24.25
|
|
2026-07-30
|
3
|
8
|
-5
|
24.15
|
|
2026-07-28
|
1
|
3
|
-2
|
24.35
|
|
2026-07-24
|
0
|
3
|
-3
|
24.60
|
|
2026-07-23
|
7
|
10
|
-3
|
24.75
|
|
2026-07-22
|
0
|
3
|
-3
|
24.85
|
|
2026-07-21
|
2
|
8
|
-6
|
24.90
|
|
2026-07-20
|
0
|
11
|
-11
|
24.65
|
|
2026-07-17
|
8
|
4
|
4
|
24.85
|
|
2026-07-16
|
7
|
8
|
-1
|
25.20
|
|
2026-07-15
|
3
|
5
|
-2
|
25.20
|
|
2026-07-14
|
15
|
20
|
-5
|
25.35
|
|
2026-07-13
|
4
|
13
|
-9
|
25.70
|
|
2026-07-09
|
15
|
7
|
8
|
25.95
|
|
2026-07-08
|
0
|
12
|
-12
|
25.60
|
|
2026-07-03
|
10
|
0
|
10
|
27.80
|
|
2026-06-30
|
2
|
8
|
-6
|
27.60
|
|
2026-06-29
|
0
|
5
|
-5
|
27.30
|
|
2026-06-26
|
1
|
3
|
-2
|
27.20
|
|
2026-06-25
|
14
|
6
|
8
|
27.55
|
|
2026-06-12
|
0
|
7
|
-7
|
28.00
|
|
2026-06-11
|
0
|
5
|
-5
|
28.30
|
|
2026-06-09
|
0
|
3
|
-3
|
27.50
|
|
2026-05-29
|
0
|
6
|
-6
|
26.75
|
|
2026-05-21
|
0
|
8
|
-8
|
26.60
|
|
2026-05-19
|
0
|
1
|
-1
|
26.10
|
|
2026-05-13
|
0
|
1
|
-1
|
26.65
|
|
2026-05-11
|
0
|
1
|
-1
|
26.95
|
|
2026-04-30
|
0
|
5
|
-5
|
26.85
|
|
2026-04-29
|
1
|
3
|
-2
|
27.00
|
|
2026-04-28
|
1
|
6
|
-5
|
26.80
|
|
2026-04-27
|
0
|
3
|
-3
|
26.70
|
|
2026-04-24
|
0
|
2
|
-2
|
26.85
|
|
2026-04-23
|
0
|
3
|
-3
|
26.70
|
|
2026-04-15
|
1
|
0
|
1
|
25.60
|
|
2026-04-09
|
1
|
0
|
1
|
25.15
|
|
2026-04-02
|
0
|
2
|
-2
|
24.60
|
|
2026-04-01
|
0
|
2
|
-2
|
24.55
|
|
2026-03-30
|
0
|
5
|
-5
|
24.65
|
|
2026-03-25
|
0
|
4
|
-4
|
24.85
|
|
2026-03-24
|
0
|
4
|
-4
|
24.65
|
|
2026-03-17
|
0
|
4
|
-4
|
24.70
|
|
2026-03-13
|
2
|
0
|
2
|
24.75
|
|
2026-03-12
|
0
|
2
|
-2
|
24.60
|
|
2026-03-11
|
0
|
1
|
-1
|
24.80
|
|
2026-03-10
|
1
|
3
|
-2
|
24.50
|
|
2026-03-04
|
0
|
13
|
-13
|
24.90
|
|
2026-03-03
|
0
|
1
|
-1
|
25.50
|
|
2026-02-23
|
0
|
1
|
-1
|
25.15
|
|
2026-02-11
|
0
|
3
|
-3
|
25.35
|
|
2026-02-09
|
0
|
2
|
-2
|
25.40
|
|
2026-02-06
|
0
|
3
|
-3
|
25.20
|
|
2026-02-05
|
11
|
0
|
11
|
25.30
|
|
2026-02-02
|
5
|
1
|
4
|
25.35
|
|
2026-01-09
|
0
|
2
|
-2
|
24.75
|
|
2025-12-19
|
0
|
1
|
-1
|
24.85
|
|
2025-12-18
|
0
|
2
|
-2
|
24.80
|
|
2025-12-09
|
0
|
1
|
-1
|
24.95
|
|
2025-12-08
|
0
|
1
|
-1
|
24.95
|
|
2025-12-03
|
0
|
1
|
-1
|
25.10
|
|
2025-11-21
|
0
|
2
|
-2
|
24.75
|
|
2025-11-20
|
0
|
5
|
-5
|
24.90
|
|
2025-11-19
|
0
|
5
|
-5
|
25.10
|
|
2025-11-14
|
0
|
37
|
-37
|
25.30
|
|
2025-11-13
|
0
|
20
|
-20
|
25.15
|
|
2025-11-11
|
0
|
12
|
-12
|
25.00
|
|
2025-11-10
|
0
|
1
|
-1
|
25.20
|
|
2025-11-07
|
0
|
10
|
-10
|
25.15
|
|
2025-11-05
|
0
|
1
|
-1
|
25.10
|
|
2025-11-04
|
0
|
9
|
-9
|
25.10
|
|
2025-11-03
|
0
|
12
|
-12
|
25.20
|
|
2025-10-31
|
0
|
2
|
-2
|
25.20
|
|
2025-10-30
|
0
|
7
|
-7
|
25.20
|
|
2025-10-29
|
0
|
11
|
-11
|
25.15
|
|
2025-10-28
|
0
|
1
|
-1
|
25.10
|
|
2025-10-23
|
0
|
7
|
-7
|
25.25
|
|
2025-10-21
|
0
|
11
|
-11
|
25.30
|
|
2025-10-20
|
0
|
1
|
-1
|
25.35
|
|
2025-10-17
|
1
|
7
|
-6
|
25.30
|
|
2025-10-16
|
0
|
1
|
-1
|
25.20
|
|
2025-10-15
|
0
|
2
|
-2
|
25.15
|
|
2025-10-03
|
0
|
2
|
-2
|
25.25
|
|
2025-09-30
|
0
|
1
|
-1
|
25.10
|
|
2025-09-24
|
2
|
0
|
2
|
25.40
|
|
2025-09-22
|
0
|
4
|
-4
|
25.60
|
|
2025-08-21
|
2
|
0
|
2
|
24.65
|
|
2025-07-25
|
2
|
0
|
2
|
25.30
|
|
2025-02-11
|
1
|
0
|
1
|
30.45
|
| 合計 | 148 | 525 | -377 | |
