| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
17
|
-9
|
21.00
|
|
2026-10-15
|
7
|
16
|
-9
|
21.00
|
|
2026-09-30
|
18
|
0
|
18
|
23.65
|
|
2026-09-18
|
0
|
99
|
-99
|
23.10
|
|
2026-08-11
|
2
|
5
|
-3
|
24.25
|
|
2026-08-07
|
8
|
1
|
7
|
23.90
|
|
2026-07-27
|
7
|
3
|
4
|
23.60
|
|
2026-06-25
|
0
|
44
|
-44
|
29.50
|
|
2026-06-24
|
56
|
14
|
42
|
30.40
|
|
2026-06-17
|
22
|
0
|
22
|
27.60
|
|
2026-06-04
|
0
|
92
|
-92
|
30.25
|
|
2026-06-01
|
42
|
18
|
24
|
26.55
|
|
2026-05-29
|
0
|
49
|
-49
|
25.10
|
|
2026-05-22
|
110
|
0
|
110
|
25.45
|
|
2026-05-21
|
14
|
0
|
14
|
25.30
|
|
2026-05-19
|
17
|
30
|
-13
|
25.30
|
|
2026-05-18
|
5
|
28
|
-23
|
25.20
|
|
2026-05-15
|
4
|
43
|
-39
|
25.40
|
|
2026-05-13
|
42
|
5
|
37
|
26.80
|
|
2026-05-12
|
43
|
28
|
15
|
24.40
|
|
2026-05-11
|
5
|
25
|
-20
|
23.80
|
|
2026-05-08
|
23
|
59
|
-36
|
24.30
|
|
2026-05-07
|
49
|
11
|
38
|
24.20
|
|
2026-05-04
|
7
|
15
|
-8
|
23.85
|
|
2026-04-30
|
13
|
22
|
-9
|
23.50
|
|
2026-04-29
|
16
|
30
|
-14
|
23.60
|
|
2026-04-28
|
24
|
4
|
20
|
23.30
|
|
2026-04-27
|
44
|
20
|
24
|
22.70
|
|
2026-04-24
|
30
|
11
|
19
|
22.75
|
|
2026-04-16
|
4
|
11
|
-7
|
24.80
|
|
2026-03-31
|
15
|
3
|
12
|
22.50
|
|
2026-03-27
|
1
|
20
|
-19
|
23.10
|
|
2026-03-26
|
20
|
60
|
-40
|
23.25
|
|
2026-03-25
|
47
|
10
|
37
|
24.00
|
|
2026-03-20
|
16
|
68
|
-52
|
24.70
|
|
2026-03-19
|
6
|
46
|
-40
|
25.50
|
|
2026-03-18
|
31
|
0
|
31
|
25.80
|
|
2026-03-17
|
27
|
3
|
24
|
25.65
|
|
2026-03-16
|
36
|
2
|
34
|
25.10
|
|
2026-03-11
|
18
|
7
|
11
|
26.55
|
|
2026-03-10
|
8
|
0
|
8
|
26.10
|
|
2026-03-05
|
8
|
0
|
8
|
26.35
|
|
2026-03-02
|
18
|
74
|
-56
|
27.10
|
|
2026-02-26
|
73
|
236
|
-163
|
28.00
|
|
2026-02-25
|
120
|
215
|
-95
|
27.10
|
|
2026-02-24
|
24
|
9
|
15
|
25.30
|
|
2026-02-23
|
44
|
1
|
43
|
25.30
|
|
2026-02-11
|
50
|
116
|
-66
|
24.95
|
|
2026-02-09
|
14
|
103
|
-89
|
25.05
|
|
2026-02-06
|
30
|
65
|
-35
|
25.15
|
|
2026-02-05
|
7
|
151
|
-144
|
26.10
|
|
2026-02-02
|
52
|
33
|
19
|
27.30
|
|
2026-01-29
|
109
|
177
|
-68
|
28.95
|
|
2026-01-28
|
44
|
93
|
-49
|
30.45
|
|
2026-01-27
|
220
|
30
|
190
|
29.35
|
|
2026-01-26
|
201
|
55
|
146
|
30.70
|
|
2026-01-23
|
77
|
5
|
72
|
31.00
|
|
2026-01-19
|
150
|
81
|
69
|
30.45
|
|
2026-01-16
|
271
|
390
|
-119
|
28.70
|
|
2026-01-15
|
377
|
204
|
173
|
29.00
|
|
2026-01-14
|
102
|
39
|
63
|
26.90
|
|
2026-01-13
|
39
|
11
|
28
|
25.25
|
|
2026-01-12
|
72
|
14
|
58
|
25.60
|
|
2026-01-09
|
22
|
3
|
19
|
24.95
|
|
2026-01-08
|
1
|
28
|
-27
|
24.20
|
|
2026-01-07
|
28
|
8
|
20
|
24.60
|
|
2025-12-24
|
1
|
31
|
-30
|
24.20
|
|
2025-12-23
|
24
|
2
|
22
|
24.65
|
|
2025-12-19
|
24
|
13
|
11
|
24.30
|
|
2025-12-18
|
16
|
58
|
-42
|
24.50
|
|
2025-12-17
|
155
|
284
|
-129
|
25.60
|
|
2025-12-16
|
275
|
111
|
164
|
26.45
|
|
2025-12-12
|
8
|
15
|
-7
|
23.05
|
|
2025-12-10
|
19
|
3
|
16
|
23.80
|
|
2025-12-05
|
0
|
5
|
-5
|
23.65
|
|
2025-12-04
|
0
|
20
|
-20
|
23.65
|
|
2025-11-27
|
38
|
10
|
28
|
24.20
|
|
2025-11-24
|
11
|
46
|
-35
|
23.50
|
|
2025-11-20
|
41
|
25
|
16
|
23.95
|
|
2025-11-17
|
0
|
11
|
-11
|
23.10
|
|
2025-11-14
|
11
|
0
|
11
|
23.40
|
|
2025-11-13
|
4
|
23
|
-19
|
24.25
|
|
2025-11-12
|
20
|
2
|
18
|
25.00
|
|
2025-11-07
|
12
|
0
|
12
|
24.10
|
|
2025-11-06
|
9
|
36
|
-27
|
25.10
|
|
2025-11-03
|
183
|
110
|
73
|
26.10
|
|
2025-10-07
|
9
|
0
|
9
|
23.10
|
|
2025-09-17
|
0
|
8
|
-8
|
22.95
|
|
2025-09-16
|
12
|
0
|
12
|
23.15
|
|
2025-09-10
|
0
|
12
|
-12
|
24.75
|
|
2025-09-08
|
0
|
13
|
-13
|
25.20
|
|
2025-09-05
|
11
|
1
|
10
|
25.10
|
|
2025-09-04
|
16
|
0
|
16
|
25.00
|
|
2025-08-29
|
14
|
2
|
12
|
26.30
|
|
2025-08-06
|
9
|
36
|
-27
|
26.50
|
|
2025-08-05
|
57
|
30
|
27
|
26.10
|
|
2025-08-01
|
20
|
66
|
-46
|
26.10
|
|
2025-07-21
|
0
|
2
|
-2
|
19.50
|
|
2025-07-14
|
0
|
3
|
-3
|
19.10
|
|
2025-07-11
|
4
|
0
|
4
|
19.10
|
|
2025-07-08
|
6
|
0
|
6
|
18.40
|
|
2025-06-23
|
2
|
0
|
2
|
19.30
|
|
2025-06-20
|
0
|
2
|
-2
|
19.45
|
|
2025-06-05
|
0
|
3
|
-3
|
21.50
|
|
2025-05-20
|
0
|
11
|
-11
|
22.05
|
|
2025-05-19
|
0
|
28
|
-28
|
22.35
|
|
2025-05-14
|
46
|
11
|
35
|
22.25
|
|
2025-04-18
|
0
|
1
|
-1
|
17.35
|
|
2025-02-11
|
20
|
6
|
14
|
23.20
|
| 合計 | 4075 | 4100 | -25 | |
