點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

中連 (5604) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
1
0
1
30.90
2026-11-04
1
0
1
31.00
2026-11-03
1
0
1
31.15
2026-11-02
1
0
1
31.45
2026-10-28
1
0
1
31.45
2026-10-27
1
0
1
31.35
2026-08-31
1
0
1
30.85
2026-08-06
0
1
-1
30.40
2026-07-29
1
0
1
29.90
2026-07-27
1
0
1
30.40
2026-07-24
1
0
1
30.40
2026-07-23
1
0
1
30.30
2026-07-01
1
0
1
30.90
2026-06-29
1
0
1
30.85
2026-06-26
1
0
1
30.75
2026-06-25
1
0
1
31.05
2026-06-24
1
0
1
31.15
2026-06-23
1
0
1
31.05
2026-06-22
1
0
1
31.15
2026-06-18
1
0
1
31.10
2026-06-17
1
0
1
31.20
2026-06-15
1
0
1
31.00
2026-06-12
1
0
1
31.00
2026-06-11
1
0
1
30.80
2026-06-09
1
0
1
31.00
2026-06-08
1
0
1
30.75
2026-06-05
2
0
2
31.45
2026-06-04
2
0
2
31.35
2026-06-03
2
0
2
30.70
2026-06-02
2
0
2
30.75
2026-05-13
1
0
1
31.95
2026-05-12
1
0
1
31.90
2026-05-11
1
0
1
31.40
2026-05-08
2
0
2
31.50
2026-05-06
2
0
2
31.60
2026-05-04
1
0
1
32.60
2026-04-14
1
0
1
34.40
2026-03-19
0
2
-2
34.80
2026-03-18
2
0
2
35.15
2026-03-16
0
2
-2
35.10
2026-03-12
0
2
-2
35.20
2026-03-11
0
1
-1
35.45
2026-03-10
0
3
-3
34.55
2026-03-09
0
4
-4
34.70
2026-03-05
0
4
-4
35.15
2026-03-04
0
1
-1
35.10
2026-03-02
0
3
-3
35.95
2026-02-26
0
1
-1
36.05
2026-02-09
3
0
3
39.55
2026-02-06
2
0
2
39.95
2026-02-04
2
0
2
39.45
2026-02-03
2
0
2
38.85
2026-02-02
1
0
1
38.65
2025-11-11
0
1
-1
37.75
2025-11-10
0
1
-1
37.20
2025-11-06
0
1
-1
36.85
2025-11-05
0
1
-1
37.15
2025-11-04
0
1
-1
36.70
2025-11-03
0
1
-1
37.00
2025-10-31
0
1
-1
37.20
2025-10-30
0
1
-1
37.20
2025-10-28
0
1
-1
37.50
2025-10-23
0
1
-1
37.50
2025-10-22
0
1
-1
37.10
2025-10-20
0
1
-1
37.00
2025-10-17
0
1
-1
36.85
2025-10-16
0
2
-2
36.80
2025-10-15
0
1
-1
36.90
2025-10-14
0
1
-1
36.90
2025-06-04
0
1
-1
37.40
2025-06-03
0
1
-1
37.35
合計 54 43 11