| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
8
|
10
|
-2
|
31.80
|
|
2026-11-04
|
17
|
10
|
7
|
34.00
|
|
2026-11-03
|
7
|
3
|
4
|
33.50
|
|
2026-11-02
|
7
|
4
|
3
|
35.50
|
|
2026-10-30
|
13
|
11
|
2
|
35.50
|
|
2026-10-28
|
4
|
2
|
2
|
36.90
|
|
2026-10-27
|
16
|
6
|
10
|
36.50
|
|
2026-10-22
|
3
|
7
|
-4
|
36.55
|
|
2026-10-19
|
0
|
3
|
-3
|
36.65
|
|
2026-10-16
|
3
|
9
|
-6
|
37.35
|
|
2026-10-15
|
10
|
25
|
-15
|
36.85
|
|
2026-10-14
|
0
|
7
|
-7
|
38.45
|
|
2026-10-13
|
4
|
9
|
-5
|
36.95
|
|
2026-10-12
|
1
|
6
|
-5
|
38.00
|
|
2026-10-08
|
2
|
21
|
-19
|
38.45
|
|
2026-10-07
|
4
|
29
|
-25
|
39.30
|
|
2026-10-06
|
35
|
5
|
30
|
39.00
|
|
2026-10-05
|
3
|
18
|
-15
|
40.20
|
|
2026-10-02
|
26
|
3
|
23
|
41.10
|
|
2026-09-30
|
15
|
7
|
8
|
39.50
|
|
2026-09-29
|
1
|
15
|
-14
|
39.00
|
|
2026-09-24
|
5
|
42
|
-37
|
39.50
|
|
2026-09-23
|
83
|
24
|
59
|
41.25
|
|
2026-09-21
|
1
|
5
|
-4
|
38.40
|
|
2026-09-17
|
5
|
2
|
3
|
37.20
|
|
2026-09-16
|
4
|
2
|
2
|
37.00
|
|
2026-09-01
|
1
|
18
|
-17
|
39.55
|
|
2026-08-28
|
20
|
53
|
-33
|
41.60
|
|
2026-08-26
|
3
|
0
|
3
|
42.20
|
|
2026-08-25
|
15
|
25
|
-10
|
41.05
|
|
2026-08-24
|
18
|
11
|
7
|
41.90
|
|
2026-08-20
|
3
|
70
|
-67
|
42.85
|
|
2026-08-18
|
24
|
237
|
-213
|
42.85
|
|
2026-08-17
|
78
|
175
|
-97
|
45.70
|
|
2026-08-14
|
424
|
34
|
390
|
46.80
|
|
2026-08-12
|
5
|
33
|
-28
|
44.55
|
|
2026-08-11
|
69
|
154
|
-85
|
45.60
|
|
2026-08-10
|
60
|
177
|
-117
|
45.70
|
|
2026-08-07
|
265
|
30
|
235
|
47.90
|
|
2026-08-06
|
48
|
238
|
-190
|
45.30
|
|
2026-08-05
|
240
|
104
|
136
|
49.50
|
|
2026-08-04
|
36
|
67
|
-31
|
50.50
|
|
2026-08-03
|
53
|
12
|
41
|
48.10
|
|
2026-07-31
|
73
|
50
|
23
|
50.70
|
|
2026-07-28
|
231
|
347
|
-116
|
49.60
|
|
2026-07-27
|
269
|
411
|
-142
|
49.20
|
|
2026-07-24
|
301
|
81
|
220
|
52.20
|
|
2026-07-23
|
81
|
33
|
48
|
47.50
|
|
2026-07-21
|
73
|
165
|
-92
|
51.00
|
|
2026-07-17
|
417
|
683
|
-266
|
51.60
|
|
2026-07-16
|
353
|
38
|
315
|
47.95
|
|
2026-07-14
|
28
|
74
|
-46
|
39.65
|
|
2026-07-13
|
0
|
101
|
-101
|
36.05
|
|
2026-06-26
|
146
|
116
|
30
|
43.00
|
|
2026-06-25
|
198
|
131
|
67
|
44.20
|
|
2026-06-23
|
215
|
322
|
-107
|
41.50
|
|
2026-06-22
|
65
|
41
|
24
|
38.35
|
|
2026-06-18
|
98
|
2
|
96
|
34.90
|
|
2026-06-16
|
16
|
1
|
15
|
31.20
|
|
2026-06-15
|
10
|
1
|
9
|
31.60
|
|
2026-06-12
|
10
|
2
|
8
|
30.95
|
|
2026-06-11
|
5
|
15
|
-10
|
30.15
|
|
2026-06-10
|
2
|
17
|
-15
|
29.45
|
|
2026-06-09
|
4
|
24
|
-20
|
30.55
|
|
2026-06-05
|
2
|
66
|
-64
|
32.50
|
|
2026-06-04
|
2
|
42
|
-40
|
33.75
|
|
2026-05-27
|
0
|
10
|
-10
|
34.55
|
|
2026-05-26
|
2
|
14
|
-12
|
35.05
|
|
2026-05-25
|
33
|
7
|
26
|
35.90
|
|
2026-05-22
|
109
|
5
|
104
|
36.30
|
|
2026-05-21
|
22
|
15
|
7
|
34.35
|
|
2026-05-20
|
13
|
9
|
4
|
33.55
|
|
2026-05-19
|
17
|
11
|
6
|
33.20
|
|
2026-05-18
|
6
|
8
|
-2
|
34.45
|
|
2026-05-15
|
9
|
1
|
8
|
33.60
|
|
2026-05-14
|
39
|
11
|
28
|
34.90
|
|
2026-05-13
|
9
|
25
|
-16
|
33.35
|
|
2026-05-12
|
21
|
16
|
5
|
34.35
|
|
2026-05-11
|
12
|
7
|
5
|
34.45
|
|
2026-05-08
|
22
|
28
|
-6
|
34.45
|
|
2026-05-07
|
18
|
34
|
-16
|
35.85
|
|
2026-05-06
|
16
|
21
|
-5
|
33.90
|
|
2026-05-05
|
24
|
0
|
24
|
34.75
|
|
2026-05-04
|
31
|
1
|
30
|
34.00
|
|
2026-04-30
|
6
|
16
|
-10
|
33.55
|
|
2026-04-29
|
7
|
36
|
-29
|
33.30
|
|
2026-04-28
|
7
|
20
|
-13
|
34.00
|
|
2026-04-27
|
28
|
55
|
-27
|
33.75
|
|
2026-04-24
|
98
|
43
|
55
|
34.75
|
|
2026-04-22
|
8
|
24
|
-16
|
36.35
|
|
2026-04-16
|
9
|
1
|
8
|
31.40
|
|
2026-04-15
|
8
|
15
|
-7
|
30.95
|
|
2026-04-14
|
2
|
15
|
-13
|
30.20
|
|
2026-04-08
|
2
|
5
|
-3
|
29.70
|
|
2026-04-07
|
2
|
3
|
-1
|
28.80
|
|
2026-04-02
|
12
|
4
|
8
|
28.65
|
|
2026-04-01
|
4
|
6
|
-2
|
28.85
|
|
2026-03-31
|
3
|
7
|
-4
|
28.20
|
|
2026-03-30
|
5
|
2
|
3
|
28.90
|
|
2026-03-27
|
3
|
0
|
3
|
29.75
|
|
2026-03-23
|
1
|
7
|
-6
|
30.60
|
|
2026-03-20
|
10
|
6
|
4
|
31.55
|
|
2026-03-19
|
1
|
14
|
-13
|
30.90
|
|
2026-03-18
|
0
|
5
|
-5
|
31.90
|
|
2026-03-17
|
15
|
2
|
13
|
32.10
|
|
2026-03-16
|
1
|
11
|
-10
|
31.60
|
|
2026-03-13
|
3
|
5
|
-2
|
32.15
|
|
2026-03-12
|
22
|
4
|
18
|
32.70
|
|
2026-03-11
|
9
|
1
|
8
|
32.85
|
|
2026-03-10
|
6
|
8
|
-2
|
31.95
|
|
2026-03-09
|
0
|
31
|
-31
|
31.50
|
|
2026-03-05
|
38
|
12
|
26
|
34.35
|
|
2026-03-04
|
19
|
26
|
-7
|
32.70
|
|
2026-03-03
|
5
|
14
|
-9
|
35.20
|
|
2026-02-26
|
3
|
0
|
3
|
34.50
|
|
2026-02-24
|
20
|
1
|
19
|
35.00
|
|
2026-02-23
|
6
|
1
|
5
|
34.55
|
|
2026-02-06
|
0
|
20
|
-20
|
34.25
|
|
2026-02-05
|
26
|
0
|
26
|
35.40
|
|
2026-02-04
|
15
|
0
|
15
|
34.85
|
|
2026-02-03
|
0
|
2
|
-2
|
33.80
|
|
2026-02-02
|
2
|
17
|
-15
|
33.10
|
|
2026-01-29
|
2
|
7
|
-5
|
35.50
|
|
2026-01-28
|
11
|
2
|
9
|
36.30
|
|
2026-01-26
|
5
|
0
|
5
|
36.15
|
|
2026-01-23
|
8
|
1
|
7
|
34.80
|
|
2026-01-22
|
4
|
8
|
-4
|
34.60
|
|
2026-01-19
|
6
|
2
|
4
|
36.45
|
|
2026-01-15
|
9
|
1
|
8
|
35.65
|
|
2026-01-14
|
0
|
2
|
-2
|
35.50
|
|
2026-01-13
|
12
|
7
|
5
|
35.00
|
|
2026-01-12
|
13
|
0
|
13
|
35.10
|
|
2026-01-07
|
8
|
1
|
7
|
35.60
|
|
2026-01-05
|
6
|
0
|
6
|
35.85
|
|
2026-01-02
|
9
|
1
|
8
|
37.30
|
|
2025-12-31
|
8
|
1
|
7
|
37.35
|
|
2025-12-30
|
21
|
1
|
20
|
37.90
|
|
2025-12-29
|
0
|
15
|
-15
|
38.90
|
|
2025-12-26
|
0
|
45
|
-45
|
38.50
|
|
2025-12-24
|
55
|
75
|
-20
|
37.70
|
|
2025-12-05
|
0
|
6
|
-6
|
29.15
|
|
2025-12-04
|
0
|
5
|
-5
|
29.40
|
|
2025-12-03
|
0
|
6
|
-6
|
29.30
|
|
2025-12-01
|
0
|
1
|
-1
|
29.00
|
|
2025-11-28
|
0
|
2
|
-2
|
28.80
|
|
2025-11-27
|
2
|
0
|
2
|
28.30
|
|
2025-11-24
|
0
|
4
|
-4
|
27.20
|
|
2025-11-21
|
0
|
5
|
-5
|
27.35
|
|
2025-11-20
|
0
|
4
|
-4
|
28.30
|
|
2025-11-18
|
0
|
13
|
-13
|
28.50
|
|
2025-11-17
|
1
|
5
|
-4
|
29.80
|
|
2025-11-14
|
1
|
18
|
-17
|
30.70
|
|
2025-11-13
|
2
|
5
|
-3
|
31.15
|
|
2025-11-12
|
2
|
4
|
-2
|
31.45
|
|
2025-11-11
|
5
|
2
|
3
|
30.95
|
|
2025-11-10
|
0
|
6
|
-6
|
30.65
|
|
2025-11-07
|
0
|
3
|
-3
|
30.80
|
|
2025-11-06
|
5
|
7
|
-2
|
30.95
|
|
2025-11-05
|
24
|
17
|
7
|
30.80
|
|
2025-11-04
|
0
|
4
|
-4
|
31.65
|
|
2025-11-03
|
6
|
4
|
2
|
32.80
|
|
2025-10-31
|
0
|
1
|
-1
|
33.05
|
|
2025-10-30
|
1
|
0
|
1
|
33.10
|
|
2025-10-29
|
1
|
4
|
-3
|
33.25
|
|
2025-10-28
|
5
|
2
|
3
|
33.70
|
|
2025-10-23
|
2
|
4
|
-2
|
34.60
|
|
2025-10-22
|
3
|
13
|
-10
|
34.65
|
|
2025-10-21
|
48
|
11
|
37
|
35.20
|
|
2025-10-20
|
2
|
1
|
1
|
33.45
|
|
2025-10-17
|
0
|
5
|
-5
|
33.25
|
|
2025-10-15
|
0
|
4
|
-4
|
33.30
|
|
2025-10-14
|
6
|
8
|
-2
|
33.00
|
|
2025-10-13
|
2
|
6
|
-4
|
33.70
|
|
2025-10-08
|
0
|
1
|
-1
|
34.60
|
|
2025-10-07
|
2
|
0
|
2
|
34.50
|
|
2025-10-02
|
0
|
6
|
-6
|
34.40
|
|
2025-10-01
|
0
|
1
|
-1
|
35.00
|
|
2025-09-25
|
0
|
2
|
-2
|
35.40
|
|
2025-09-24
|
0
|
2
|
-2
|
35.45
|
|
2025-09-23
|
0
|
1
|
-1
|
36.05
|
|
2025-09-22
|
0
|
2
|
-2
|
36.45
|
|
2025-09-19
|
0
|
5
|
-5
|
36.75
|
|
2025-09-18
|
6
|
0
|
6
|
37.50
|
|
2025-09-17
|
0
|
2
|
-2
|
35.50
|
|
2025-09-08
|
0
|
3
|
-3
|
35.80
|
|
2025-09-05
|
5
|
1
|
4
|
35.80
|
|
2025-09-04
|
1
|
0
|
1
|
35.70
|
|
2025-09-03
|
4
|
0
|
4
|
35.50
|
|
2025-09-01
|
0
|
1
|
-1
|
35.25
|
|
2025-08-29
|
0
|
2
|
-2
|
35.90
|
|
2025-08-28
|
0
|
3
|
-3
|
36.95
|
|
2025-08-27
|
13
|
7
|
6
|
36.50
|
|
2025-08-26
|
11
|
2
|
9
|
36.25
|
|
2025-08-21
|
4
|
1
|
3
|
35.15
|
|
2025-08-20
|
1
|
12
|
-11
|
34.55
|
|
2025-08-19
|
1
|
4
|
-3
|
36.20
|
|
2025-08-18
|
3
|
0
|
3
|
36.05
|
|
2025-08-15
|
0
|
3
|
-3
|
36.00
|
|
2025-08-14
|
9
|
0
|
9
|
36.80
|
|
2025-08-12
|
9
|
0
|
9
|
35.80
|
|
2025-08-11
|
0
|
12
|
-12
|
35.30
|
|
2025-08-08
|
4
|
1
|
3
|
36.20
|
|
2025-08-07
|
14
|
4
|
10
|
36.80
|
|
2025-08-06
|
3
|
5
|
-2
|
36.05
|
|
2025-08-04
|
2
|
4
|
-2
|
35.80
|
|
2025-07-25
|
2
|
1
|
1
|
37.70
|
|
2025-07-24
|
1
|
2
|
-1
|
38.25
|
|
2025-07-23
|
2
|
1
|
1
|
38.10
|
|
2025-07-22
|
10
|
7
|
3
|
37.25
|
|
2025-07-21
|
12
|
3
|
9
|
38.80
|
|
2025-07-17
|
8
|
2
|
6
|
38.05
|
|
2025-07-16
|
2
|
4
|
-2
|
37.55
|
|
2025-07-14
|
2
|
4
|
-2
|
37.40
|
|
2025-07-11
|
16
|
0
|
16
|
37.30
|
|
2025-07-10
|
0
|
5
|
-5
|
36.40
|
|
2025-07-09
|
0
|
7
|
-7
|
36.60
|
|
2025-07-07
|
11
|
8
|
3
|
37.15
|
|
2025-07-04
|
2
|
12
|
-10
|
37.05
|
|
2025-07-03
|
9
|
1
|
8
|
38.45
|
|
2025-07-02
|
4
|
6
|
-2
|
38.00
|
|
2025-07-01
|
6
|
2
|
4
|
37.95
|
|
2025-06-30
|
6
|
4
|
2
|
37.55
|
|
2025-06-27
|
15
|
7
|
8
|
38.30
|
|
2025-06-24
|
8
|
4
|
4
|
38.55
|
|
2025-06-23
|
0
|
2
|
-2
|
36.85
|
|
2025-06-19
|
3
|
9
|
-6
|
38.10
|
|
2025-06-18
|
15
|
2
|
13
|
39.40
|
|
2025-06-17
|
7
|
4
|
3
|
37.80
|
|
2025-06-16
|
11
|
0
|
11
|
39.40
|
|
2025-06-12
|
19
|
28
|
-9
|
38.95
|
|
2025-06-11
|
2
|
7
|
-5
|
39.10
|
|
2025-06-10
|
10
|
3
|
7
|
39.55
|
|
2025-06-09
|
0
|
3
|
-3
|
38.80
|
|
2025-06-06
|
16
|
38
|
-22
|
39.50
|
|
2025-06-05
|
13
|
1
|
12
|
39.65
|
|
2025-06-03
|
0
|
1
|
-1
|
37.00
|
|
2025-06-02
|
2
|
0
|
2
|
37.25
|
|
2025-05-20
|
7
|
1
|
6
|
39.10
|
|
2025-05-16
|
20
|
11
|
9
|
40.10
|
|
2025-05-14
|
12
|
1
|
11
|
39.75
|
|
2025-05-13
|
1
|
7
|
-6
|
40.70
|
|
2025-04-18
|
3
|
1
|
2
|
32.35
|
|
2025-02-11
|
0
|
5
|
-5
|
45.25
|
| 合計 | 5691 | 5788 | -97 | |
